Conflux CFX
$0.0540-0.00 (-2.36%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.05 | -2.12% | $0.06 | $0.06 | $0.05 | 9.22M |
| 2026-09-30 | $0.06 | +1.11% | $0.05 | $0.06 | $0.05 | 9.70M |
| 2026-09-29 | $0.05 | +1.48% | $0.05 | $0.06 | $0.05 | 10.33M |
| 2026-09-28 | $0.05 | -4.87% | $0.06 | $0.06 | $0.05 | 13.09M |
| 2026-09-27 | $0.06 | +0.52% | $0.06 | $0.06 | $0.06 | 9.01M |
| 2026-09-26 | $0.06 | +0.02% | $0.06 | $0.06 | $0.06 | 11.77M |
| 2026-09-25 | $0.06 | +4.18% | $0.05 | $0.06 | $0.05 | 12.54M |
| 2026-09-24 | $0.05 | +4.62% | $0.05 | $0.05 | $0.05 | 9.39M |
| 2026-09-23 | $0.05 | -6.29% | $0.06 | $0.06 | $0.05 | 14.72M |
| 2026-09-22 | $0.06 | +2.06% | $0.05 | $0.06 | $0.05 | 13.97M |
| 2026-09-21 | $0.05 | +2.00% | $0.05 | $0.05 | $0.05 | 19.96M |
| 2026-09-20 | $0.05 | +3.93% | $0.05 | $0.05 | $0.05 | 19.55M |
| 2026-09-19 | $0.05 | +2.73% | $0.05 | $0.05 | $0.05 | 14.45M |
| 2026-09-18 | $0.05 | +7.19% | $0.05 | $0.05 | $0.05 | 8.81M |
| 2026-09-17 | $0.05 | +0.91% | $0.05 | $0.05 | $0.05 | 6.79M |
| 2026-09-16 | $0.05 | +1.37% | $0.05 | $0.05 | $0.04 | 7.01M |
| 2026-09-15 | $0.05 | -4.39% | $0.05 | $0.05 | $0.04 | 7.27M |
| 2026-09-14 | $0.05 | +0.39% | $0.05 | $0.05 | $0.05 | 7.40M |
| 2026-09-13 | $0.05 | -0.74% | $0.05 | $0.05 | $0.05 | 8.51M |
| 2026-09-12 | $0.05 | +1.54% | $0.05 | $0.05 | $0.05 | 5.42M |
| 2026-09-11 | $0.05 | +2.49% | $0.05 | $0.05 | $0.05 | 7.21M |
| 2026-09-10 | $0.05 | -6.04% | $0.05 | $0.05 | $0.05 | 7.62M |
| 2026-09-09 | $0.05 | -1.71% | $0.05 | $0.05 | $0.05 | 8.19M |
| 2026-09-08 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 7.21M |
| 2026-09-07 | $0.05 | -1.30% | $0.05 | $0.05 | $0.05 | 7.17M |
| 2026-09-06 | $0.05 | +1.75% | $0.05 | $0.05 | $0.05 | 10.09M |
| 2026-09-05 | $0.05 | +3.65% | $0.05 | $0.05 | $0.05 | 6.06M |
| 2026-09-04 | $0.05 | -1.48% | $0.05 | $0.05 | $0.05 | 7.69M |
| 2026-09-03 | $0.05 | +1.21% | $0.05 | $0.05 | $0.05 | 7.87M |
| 2026-09-02 | $0.05 | +1.86% | $0.05 | $0.05 | $0.05 | 7.96M |
| 2026-09-01 | $0.05 | +1.99% | $0.05 | $0.05 | $0.05 | 9.36M |
| 2026-08-31 | $0.05 | +3.95% | $0.04 | $0.05 | $0.04 | 5.68M |
| 2026-08-30 | $0.04 | -3.13% | $0.05 | $0.05 | $0.04 | 5.94M |
| 2026-08-29 | $0.05 | -0.45% | $0.05 | $0.05 | $0.05 | 4.72M |
| 2026-08-28 | $0.05 | -4.88% | $0.05 | $0.05 | $0.05 | 8.82M |
| 2026-08-27 | $0.05 | -1.57% | $0.05 | $0.05 | $0.05 | 8.87M |
| 2026-08-26 | $0.05 | +3.96% | $0.05 | $0.05 | $0.05 | 9.05M |
| 2026-08-25 | $0.05 | -4.14% | $0.05 | $0.05 | $0.05 | 10.90M |
| 2026-08-24 | $0.05 | -1.43% | $0.05 | $0.05 | $0.05 | 11.72M |
| 2026-08-23 | $0.05 | +2.42% | $0.05 | $0.05 | $0.05 | 10.71M |
| 2026-08-22 | $0.05 | -3.47% | $0.05 | $0.05 | $0.05 | 14.50M |
| 2026-08-21 | $0.05 | +11.76% | $0.04 | $0.05 | $0.04 | 22.26M |
| 2026-08-20 | $0.04 | +1.67% | $0.04 | $0.05 | $0.04 | 8.35M |
| 2026-08-19 | $0.04 | +7.53% | $0.04 | $0.04 | $0.04 | 9.37M |
| 2026-08-18 | $0.04 | -2.43% | $0.04 | $0.04 | $0.04 | 6.68M |
| 2026-08-17 | $0.04 | +0.15% | $0.04 | $0.04 | $0.04 | 8.90M |
| 2026-08-16 | $0.04 | -0.54% | $0.04 | $0.04 | $0.04 | 5.21M |
| 2026-08-15 | $0.04 | -1.39% | $0.04 | $0.04 | $0.04 | 6.13M |
| 2026-08-14 | $0.04 | +2.94% | $0.04 | $0.04 | $0.04 | 9.30M |
| 2026-08-13 | $0.04 | +1.37% | $0.04 | $0.04 | $0.04 | 6.14M |
| 2026-08-12 | $0.04 | -0.52% | $0.04 | $0.04 | $0.04 | 7.79M |
| 2026-08-11 | $0.04 | -1.47% | $0.04 | $0.04 | $0.04 | 11.44M |
| 2026-08-10 | $0.04 | +1.44% | $0.04 | $0.04 | $0.04 | 6.89M |
| 2026-08-09 | $0.04 | -1.70% | $0.04 | $0.04 | $0.04 | 8.51M |
| 2026-08-08 | $0.04 | +3.36% | $0.04 | $0.04 | $0.04 | 6.87M |
| 2026-08-07 | $0.04 | +1.36% | $0.04 | $0.04 | $0.04 | 10.06M |
| 2026-08-06 | $0.04 | +5.50% | $0.04 | $0.04 | $0.04 | 12.34M |
| 2026-08-05 | $0.04 | -2.76% | $0.04 | $0.04 | $0.04 | 12.68M |
| 2026-08-04 | $0.04 | -4.13% | $0.04 | $0.04 | $0.04 | 15.26M |
| 2026-08-03 | $0.04 | -2.61% | $0.04 | $0.04 | $0.04 | 12.11M |
| 2026-08-02 | $0.04 | -2.40% | $0.04 | $0.04 | $0.04 | 10.34M |
| 2026-08-01 | $0.04 | +1.77% | $0.04 | $0.04 | $0.04 | 17.91M |
| 2026-07-31 | $0.04 | +2.88% | $0.04 | $0.05 | $0.04 | 88.51M |
| 2026-07-30 | $0.04 | -1.59% | $0.04 | $0.04 | $0.04 | 5.95M |
| 2026-07-29 | $0.04 | -2.23% | $0.04 | $0.04 | $0.04 | 7.97M |
| 2026-07-28 | $0.04 | -0.60% | $0.04 | $0.04 | $0.04 | 7.27M |
| 2026-07-27 | $0.04 | -3.78% | $0.04 | $0.04 | $0.04 | 5.83M |
| 2026-07-26 | $0.04 | +0.93% | $0.04 | $0.04 | $0.04 | 4.76M |
| 2026-07-25 | $0.04 | +1.19% | $0.04 | $0.04 | $0.04 | 5.07M |
| 2026-07-24 | $0.04 | -5.75% | $0.05 | $0.05 | $0.04 | 6.66M |
| 2026-07-23 | $0.05 | -1.44% | $0.05 | $0.05 | $0.05 | 6.82M |
| 2026-07-22 | $0.05 | +2.13% | $0.05 | $0.05 | $0.05 | 7.50M |
| 2026-07-21 | $0.05 | +2.19% | $0.04 | $0.05 | $0.04 | 7.74M |
| 2026-07-20 | $0.04 | -2.68% | $0.05 | $0.05 | $0.04 | 7.24M |
| 2026-07-19 | $0.05 | -0.88% | $0.05 | $0.05 | $0.05 | 5.60M |
| 2026-07-18 | $0.05 | +1.22% | $0.05 | $0.05 | $0.05 | 5.82M |
| 2026-07-17 | $0.05 | +3.10% | $0.04 | $0.05 | $0.04 | 10.55M |
| 2026-07-16 | $0.04 | +0.32% | $0.04 | $0.05 | $0.04 | 7.94M |
| 2026-07-15 | $0.04 | -0.33% | $0.04 | $0.05 | $0.04 | 7.79M |
| 2026-07-14 | $0.04 | +5.40% | $0.04 | $0.05 | $0.04 | 9.90M |
| 2026-07-13 | $0.04 | -4.27% | $0.04 | $0.04 | $0.04 | 8.60M |
| 2026-07-12 | $0.04 | +0.87% | $0.04 | $0.05 | $0.04 | 9.20M |
| 2026-07-11 | $0.04 | +2.21% | $0.04 | $0.05 | $0.04 | 8.07M |
| 2026-07-10 | $0.04 | +1.36% | $0.04 | $0.04 | $0.04 | 7.00M |
| 2026-07-09 | $0.04 | +0.42% | $0.04 | $0.04 | $0.04 | 7.31M |
| 2026-07-08 | $0.04 | -1.89% | $0.04 | $0.04 | $0.04 | 9.52M |
| 2026-07-07 | $0.04 | -3.94% | $0.04 | $0.04 | $0.04 | 7.25M |
| 2026-07-06 | $0.04 | -0.98% | $0.05 | $0.05 | $0.04 | 6.92M |
| 2026-07-05 | $0.05 | -1.07% | $0.05 | $0.05 | $0.04 | 6.05M |
| 2026-07-04 | $0.05 | -0.96% | $0.05 | $0.05 | $0.05 | 6.97M |