Challenger Limited CGF

ASX · Avustralya · Finans

AUD 9,89-0,27 (-%2,66)

Piyasa kapalı· 1 Eki 2026 06:16 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 9,89	-%2,66	AUD 10,15	AUD 10,18	AUD 9,83	1,52M
2026-09-30	AUD 10,16	-%0,29	AUD 10,18	AUD 10,21	AUD 10,06	1,79M
2026-09-29	AUD 10,19	-%1,07	AUD 10,35	AUD 10,35	AUD 10,17	758,25K
2026-09-28	AUD 10,30	+%0,68	AUD 10,26	AUD 10,32	AUD 10,22	1,39M
2026-09-25	AUD 10,23	-%1,06	AUD 10,40	AUD 10,40	AUD 10,17	1,15M
2026-09-24	AUD 10,34	%0,00	AUD 10,40	AUD 10,40	AUD 10,20	1,33M
2026-09-23	AUD 10,34	-%0,19	AUD 10,26	AUD 10,40	AUD 10,25	1,20M
2026-09-22	AUD 10,36	+%0,68	AUD 10,22	AUD 10,40	AUD 10,22	1,23M
2026-09-21	AUD 10,29	+%0,88	AUD 10,20	AUD 10,35	AUD 10,11	1,09M
2026-09-18	AUD 10,20	+%1,59	AUD 10,12	AUD 10,26	AUD 10,12	5,97M
2026-09-17	AUD 10,04	-%2,33	AUD 10,28	AUD 10,30	AUD 10,03	2,17M
2026-09-16	AUD 10,28	+%0,19	AUD 10,12	AUD 10,36	AUD 10,12	1,55M
2026-09-15	AUD 10,26	-%0,87	AUD 10,38	AUD 10,47	AUD 10,21	1,69M
2026-09-14	AUD 10,35	+%1,17	AUD 10,26	AUD 10,48	AUD 10,17	3,33M
2026-09-11	AUD 10,23	+%2,92	AUD 10,19	AUD 10,37	AUD 10,12	2,81M
2026-09-10	AUD 9,94	+%1,95	AUD 9,83	AUD 9,94	AUD 9,70	3,87M
2026-09-09	AUD 9,75	+%0,41	AUD 9,66	AUD 9,87	AUD 9,62	1,59M
2026-09-08	AUD 9,71	-%1,02	AUD 9,78	AUD 9,78	AUD 9,66	2,18M
2026-09-07	AUD 9,81	-%1,60	AUD 9,97	AUD 9,98	AUD 9,74	1,10M
2026-09-04	AUD 9,97	+%0,61	AUD 9,88	AUD 9,99	AUD 9,82	2,27M
2026-09-03	AUD 9,91	-%0,80	AUD 10,00	AUD 10,00	AUD 9,81	1,89M
2026-09-02	AUD 9,99	+%5,16	AUD 9,46	AUD 9,99	AUD 9,41	3,26M
2026-09-01	AUD 9,50	+%0,53	AUD 9,38	AUD 9,50	AUD 9,34	1,86M
2026-08-31	AUD 9,45	+%0,75	AUD 9,40	AUD 9,49	AUD 9,37	1,96M
2026-08-28	AUD 9,38	-%2,19	AUD 9,57	AUD 9,60	AUD 9,38	1,34M
2026-08-27	AUD 9,59	-%0,42	AUD 9,73	AUD 9,74	AUD 9,51	2,21M
2026-08-26	AUD 9,63	-%0,31	AUD 9,67	AUD 9,70	AUD 9,60	2,31M
2026-08-25	AUD 9,66	+%0,21	AUD 9,45	AUD 9,73	AUD 9,40	4,68M
2026-08-24	AUD 9,64	-%0,52	AUD 9,69	AUD 9,72	AUD 9,51	2,08M
2026-08-21	AUD 9,69	-%1,62	AUD 9,77	AUD 9,81	AUD 9,58	6,63M
2026-08-20	AUD 9,85	+%0,51	AUD 9,78	AUD 9,91	AUD 9,52	3,01M
2026-08-19	AUD 9,80	-%5,04	AUD 10,08	AUD 10,19	AUD 9,72	3,50M
2026-08-18	AUD 10,32	+%6,50	AUD 9,50	AUD 10,57	AUD 9,25	3,42M
2026-08-17	AUD 9,69	-%2,02	AUD 9,82	AUD 9,95	AUD 9,69	1,51M
2026-08-14	AUD 9,89	+%0,71	AUD 9,90	AUD 9,96	AUD 9,76	1,26M
2026-08-13	AUD 9,82	+%0,82	AUD 9,77	AUD 9,85	AUD 9,73	1,13M
2026-08-12	AUD 9,74	-%1,42	AUD 9,88	AUD 9,88	AUD 9,70	1,53M
2026-08-11	AUD 9,88	-%0,40	AUD 9,83	AUD 9,90	AUD 9,75	1,98M
2026-08-10	AUD 9,92	-%0,70	AUD 9,96	AUD 9,96	AUD 9,85	778,99K
2026-08-07	AUD 9,99	+%0,50	AUD 9,85	AUD 10,05	AUD 9,84	1,39M
2026-08-06	AUD 9,94	+%0,71	AUD 9,82	AUD 9,95	AUD 9,76	1,35M
2026-08-05	AUD 9,87	-%0,70	AUD 10,00	AUD 10,00	AUD 9,79	1,24M
2026-08-04	AUD 9,94	+%0,30	AUD 9,86	AUD 9,96	AUD 9,86	1,58M
2026-08-03	AUD 9,91	+%1,02	AUD 9,90	AUD 10,07	AUD 9,79	1,64M
2026-07-31	AUD 9,81	+%1,45	AUD 9,73	AUD 9,85	AUD 9,61	2,14M
2026-07-30	AUD 9,67	-%4,26	AUD 10,00	AUD 10,00	AUD 9,65	2,97M
2026-07-29	AUD 10,10	-%4,17	AUD 10,33	AUD 10,37	AUD 10,10	2,03M
2026-07-28	AUD 10,54	+%0,57	AUD 10,41	AUD 10,57	AUD 10,41	1,02M
2026-07-27	AUD 10,48	+%0,38	AUD 10,43	AUD 10,53	AUD 10,39	1,43M
2026-07-24	AUD 10,44	-%0,67	AUD 10,48	AUD 10,50	AUD 10,36	1,13M
2026-07-23	AUD 10,51	-%1,13	AUD 10,66	AUD 10,73	AUD 10,46	1,22M
2026-07-22	AUD 10,63	+%0,19	AUD 10,62	AUD 10,70	AUD 10,58	1,15M
2026-07-21	AUD 10,61	-%0,56	AUD 10,60	AUD 10,70	AUD 10,54	1,13M
2026-07-20	AUD 10,67	%0,00	AUD 10,75	AUD 10,80	AUD 10,60	950,14K
2026-07-17	AUD 10,67	+%0,09	AUD 10,72	AUD 10,72	AUD 10,63	701,95K
2026-07-16	AUD 10,66	-%0,84	AUD 10,79	AUD 10,85	AUD 10,52	1,75M
2026-07-15	AUD 10,75	+%2,48	AUD 10,63	AUD 10,80	AUD 10,57	1,26M
2026-07-14	AUD 10,49	-%0,66	AUD 10,57	AUD 10,57	AUD 10,38	650,94K
2026-07-13	AUD 10,56	-%0,19	AUD 10,60	AUD 10,61	AUD 10,41	652,02K
2026-07-10	AUD 10,58	+%0,76	AUD 10,51	AUD 10,60	AUD 10,44	875,38K
2026-07-09	AUD 10,50	+%0,77	AUD 10,45	AUD 10,59	AUD 10,36	1,32M
2026-07-08	AUD 10,42	+%0,19	AUD 10,16	AUD 10,44	AUD 10,08	3,28M
2026-07-07	AUD 10,40	+%0,68	AUD 10,35	AUD 10,49	AUD 10,29	1,51M
2026-07-06	AUD 10,33	%0,00	AUD 10,31	AUD 10,36	AUD 10,25	713,39K
2026-07-03	AUD 10,33	+%1,57	AUD 10,25	AUD 10,33	AUD 10,15	845,41K
2026-07-02	AUD 10,17	-%0,88	AUD 10,19	AUD 10,25	AUD 10,11	1,77M
2026-07-01	AUD 10,26	+%2,60	AUD 10,06	AUD 10,38	AUD 10,02	2,95M
2026-06-30	AUD 10,00	+%1,73	AUD 9,88	AUD 10,09	AUD 9,85	1,53M
2026-06-29	AUD 9,83	+%0,82	AUD 9,74	AUD 9,86	AUD 9,74	1,06M
2026-06-26	AUD 9,75	-%0,71	AUD 9,80	AUD 9,82	AUD 9,68	795,79K
2026-06-25	AUD 9,82	-%0,30	AUD 9,88	AUD 9,94	AUD 9,82	873,97K
2026-06-24	AUD 9,85	+%0,41	AUD 9,81	AUD 9,91	AUD 9,76	2,31M
2026-06-23	AUD 9,81	-%1,51	AUD 9,96	AUD 10,01	AUD 9,75	2,31M
2026-06-22	AUD 9,96	+%1,32	AUD 9,76	AUD 10,02	AUD 9,65	2,31M
2026-06-19	AUD 9,83	+%0,61	AUD 9,80	AUD 9,89	AUD 9,65	3,11M
2026-06-18	AUD 9,77	+%1,03	AUD 9,75	AUD 9,81	AUD 9,59	2,01M
2026-06-17	AUD 9,67	-%0,72	AUD 9,74	AUD 9,74	AUD 9,53	989,13K
2026-06-16	AUD 9,74	+%1,56	AUD 9,50	AUD 9,76	AUD 9,33	882,13K
2026-06-15	AUD 9,59	+%0,21	AUD 9,63	AUD 9,68	AUD 9,51	1,20M
2026-06-12	AUD 9,57	+%2,03	AUD 9,44	AUD 9,62	AUD 9,42	1,44M
2026-06-11	AUD 9,38	+%0,43	AUD 9,29	AUD 9,42	AUD 9,21	1,31M
2026-06-10	AUD 9,34	+%0,97	AUD 9,30	AUD 9,43	AUD 9,25	1,08M
2026-06-09	AUD 9,25	+%1,43	AUD 9,13	AUD 9,28	AUD 9,11	1,61M
2026-06-05	AUD 9,12	-%0,55	AUD 9,25	AUD 9,34	AUD 9,11	1,13M
2026-06-04	AUD 9,17	+%1,55	AUD 9,10	AUD 9,20	AUD 9,06	1,64M
2026-06-03	AUD 9,03	+%0,89	AUD 8,98	AUD 9,08	AUD 8,90	1,92M
2026-06-02	AUD 8,95	-%0,33	AUD 8,79	AUD 9,01	AUD 8,79	2,78M
2026-06-01	AUD 8,98	+%1,35	AUD 8,90	AUD 8,99	AUD 8,80	929,80K
2026-05-29	AUD 8,86	+%0,80	AUD 8,78	AUD 8,89	AUD 8,70	2,68M
2026-05-28	AUD 8,79	-%2,12	AUD 9,02	AUD 9,02	AUD 8,73	1,10M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 9,89	-%2,66	AUD 10,15	AUD 10,18	AUD 9,83	1,52M
2026-09-30	AUD 10,16	-%0,29	AUD 10,18	AUD 10,21	AUD 10,06	1,79M
2026-09-29	AUD 10,19	-%1,07	AUD 10,35	AUD 10,35	AUD 10,17	758,25K
2026-09-28	AUD 10,30	+%0,68	AUD 10,26	AUD 10,32	AUD 10,22	1,39M
2026-09-25	AUD 10,23	-%1,06	AUD 10,40	AUD 10,40	AUD 10,17	1,15M
2026-09-24	AUD 10,34	%0,00	AUD 10,40	AUD 10,40	AUD 10,20	1,33M
2026-09-23	AUD 10,34	-%0,19	AUD 10,26	AUD 10,40	AUD 10,25	1,20M
2026-09-22	AUD 10,36	+%0,68	AUD 10,22	AUD 10,40	AUD 10,22	1,23M
2026-09-21	AUD 10,29	+%0,88	AUD 10,20	AUD 10,35	AUD 10,11	1,09M
2026-09-18	AUD 10,20	+%1,59	AUD 10,12	AUD 10,26	AUD 10,12	5,97M
2026-09-17	AUD 10,04	-%2,33	AUD 10,28	AUD 10,30	AUD 10,03	2,17M
2026-09-16	AUD 10,28	+%0,19	AUD 10,12	AUD 10,36	AUD 10,12	1,55M
2026-09-15	AUD 10,26	-%0,87	AUD 10,38	AUD 10,47	AUD 10,21	1,69M
2026-09-14	AUD 10,35	+%1,17	AUD 10,26	AUD 10,48	AUD 10,17	3,33M
2026-09-11	AUD 10,23	+%2,92	AUD 10,19	AUD 10,37	AUD 10,12	2,81M
2026-09-10	AUD 9,94	+%1,95	AUD 9,83	AUD 9,94	AUD 9,70	3,87M
2026-09-09	AUD 9,75	+%0,41	AUD 9,66	AUD 9,87	AUD 9,62	1,59M
2026-09-08	AUD 9,71	-%1,02	AUD 9,78	AUD 9,78	AUD 9,66	2,18M
2026-09-07	AUD 9,81	-%1,60	AUD 9,97	AUD 9,98	AUD 9,74	1,10M
2026-09-04	AUD 9,97	+%0,61	AUD 9,88	AUD 9,99	AUD 9,82	2,27M
2026-09-03	AUD 9,91	-%0,80	AUD 10,00	AUD 10,00	AUD 9,81	1,89M
2026-09-02	AUD 9,99	+%5,16	AUD 9,46	AUD 9,99	AUD 9,41	3,26M
2026-09-01	AUD 9,50	+%0,53	AUD 9,38	AUD 9,50	AUD 9,34	1,86M
2026-08-31	AUD 9,45	+%0,75	AUD 9,40	AUD 9,49	AUD 9,37	1,96M
2026-08-28	AUD 9,38	-%2,19	AUD 9,57	AUD 9,60	AUD 9,38	1,34M
2026-08-27	AUD 9,59	-%0,42	AUD 9,73	AUD 9,74	AUD 9,51	2,21M
2026-08-26	AUD 9,63	-%0,31	AUD 9,67	AUD 9,70	AUD 9,60	2,31M
2026-08-25	AUD 9,66	+%0,21	AUD 9,45	AUD 9,73	AUD 9,40	4,68M
2026-08-24	AUD 9,64	-%0,52	AUD 9,69	AUD 9,72	AUD 9,51	2,08M
2026-08-21	AUD 9,69	-%1,62	AUD 9,77	AUD 9,81	AUD 9,58	6,63M
2026-08-20	AUD 9,85	+%0,51	AUD 9,78	AUD 9,91	AUD 9,52	3,01M
2026-08-19	AUD 9,80	-%5,04	AUD 10,08	AUD 10,19	AUD 9,72	3,50M
2026-08-18	AUD 10,32	+%6,50	AUD 9,50	AUD 10,57	AUD 9,25	3,42M
2026-08-17	AUD 9,69	-%2,02	AUD 9,82	AUD 9,95	AUD 9,69	1,51M
2026-08-14	AUD 9,89	+%0,71	AUD 9,90	AUD 9,96	AUD 9,76	1,26M
2026-08-13	AUD 9,82	+%0,82	AUD 9,77	AUD 9,85	AUD 9,73	1,13M
2026-08-12	AUD 9,74	-%1,42	AUD 9,88	AUD 9,88	AUD 9,70	1,53M
2026-08-11	AUD 9,88	-%0,40	AUD 9,83	AUD 9,90	AUD 9,75	1,98M
2026-08-10	AUD 9,92	-%0,70	AUD 9,96	AUD 9,96	AUD 9,85	778,99K
2026-08-07	AUD 9,99	+%0,50	AUD 9,85	AUD 10,05	AUD 9,84	1,39M
2026-08-06	AUD 9,94	+%0,71	AUD 9,82	AUD 9,95	AUD 9,76	1,35M
2026-08-05	AUD 9,87	-%0,70	AUD 10,00	AUD 10,00	AUD 9,79	1,24M
2026-08-04	AUD 9,94	+%0,30	AUD 9,86	AUD 9,96	AUD 9,86	1,58M
2026-08-03	AUD 9,91	+%1,02	AUD 9,90	AUD 10,07	AUD 9,79	1,64M
2026-07-31	AUD 9,81	+%1,45	AUD 9,73	AUD 9,85	AUD 9,61	2,14M
2026-07-30	AUD 9,67	-%4,26	AUD 10,00	AUD 10,00	AUD 9,65	2,97M
2026-07-29	AUD 10,10	-%4,17	AUD 10,33	AUD 10,37	AUD 10,10	2,03M
2026-07-28	AUD 10,54	+%0,57	AUD 10,41	AUD 10,57	AUD 10,41	1,02M
2026-07-27	AUD 10,48	+%0,38	AUD 10,43	AUD 10,53	AUD 10,39	1,43M
2026-07-24	AUD 10,44	-%0,67	AUD 10,48	AUD 10,50	AUD 10,36	1,13M
2026-07-23	AUD 10,51	-%1,13	AUD 10,66	AUD 10,73	AUD 10,46	1,22M
2026-07-22	AUD 10,63	+%0,19	AUD 10,62	AUD 10,70	AUD 10,58	1,15M
2026-07-21	AUD 10,61	-%0,56	AUD 10,60	AUD 10,70	AUD 10,54	1,13M
2026-07-20	AUD 10,67	%0,00	AUD 10,75	AUD 10,80	AUD 10,60	950,14K
2026-07-17	AUD 10,67	+%0,09	AUD 10,72	AUD 10,72	AUD 10,63	701,95K
2026-07-16	AUD 10,66	-%0,84	AUD 10,79	AUD 10,85	AUD 10,52	1,75M
2026-07-15	AUD 10,75	+%2,48	AUD 10,63	AUD 10,80	AUD 10,57	1,26M
2026-07-14	AUD 10,49	-%0,66	AUD 10,57	AUD 10,57	AUD 10,38	650,94K
2026-07-13	AUD 10,56	-%0,19	AUD 10,60	AUD 10,61	AUD 10,41	652,02K
2026-07-10	AUD 10,58	+%0,76	AUD 10,51	AUD 10,60	AUD 10,44	875,38K
2026-07-09	AUD 10,50	+%0,77	AUD 10,45	AUD 10,59	AUD 10,36	1,32M
2026-07-08	AUD 10,42	+%0,19	AUD 10,16	AUD 10,44	AUD 10,08	3,28M
2026-07-07	AUD 10,40	+%0,68	AUD 10,35	AUD 10,49	AUD 10,29	1,51M
2026-07-06	AUD 10,33	%0,00	AUD 10,31	AUD 10,36	AUD 10,25	713,39K
2026-07-03	AUD 10,33	+%1,57	AUD 10,25	AUD 10,33	AUD 10,15	845,41K
2026-07-02	AUD 10,17	-%0,88	AUD 10,19	AUD 10,25	AUD 10,11	1,77M
2026-07-01	AUD 10,26	+%2,60	AUD 10,06	AUD 10,38	AUD 10,02	2,95M
2026-06-30	AUD 10,00	+%1,73	AUD 9,88	AUD 10,09	AUD 9,85	1,53M
2026-06-29	AUD 9,83	+%0,82	AUD 9,74	AUD 9,86	AUD 9,74	1,06M
2026-06-26	AUD 9,75	-%0,71	AUD 9,80	AUD 9,82	AUD 9,68	795,79K
2026-06-25	AUD 9,82	-%0,30	AUD 9,88	AUD 9,94	AUD 9,82	873,97K
2026-06-24	AUD 9,85	+%0,41	AUD 9,81	AUD 9,91	AUD 9,76	2,31M
2026-06-23	AUD 9,81	-%1,51	AUD 9,96	AUD 10,01	AUD 9,75	2,31M
2026-06-22	AUD 9,96	+%1,32	AUD 9,76	AUD 10,02	AUD 9,65	2,31M
2026-06-19	AUD 9,83	+%0,61	AUD 9,80	AUD 9,89	AUD 9,65	3,11M
2026-06-18	AUD 9,77	+%1,03	AUD 9,75	AUD 9,81	AUD 9,59	2,01M
2026-06-17	AUD 9,67	-%0,72	AUD 9,74	AUD 9,74	AUD 9,53	989,13K
2026-06-16	AUD 9,74	+%1,56	AUD 9,50	AUD 9,76	AUD 9,33	882,13K
2026-06-15	AUD 9,59	+%0,21	AUD 9,63	AUD 9,68	AUD 9,51	1,20M
2026-06-12	AUD 9,57	+%2,03	AUD 9,44	AUD 9,62	AUD 9,42	1,44M
2026-06-11	AUD 9,38	+%0,43	AUD 9,29	AUD 9,42	AUD 9,21	1,31M
2026-06-10	AUD 9,34	+%0,97	AUD 9,30	AUD 9,43	AUD 9,25	1,08M
2026-06-09	AUD 9,25	+%1,43	AUD 9,13	AUD 9,28	AUD 9,11	1,61M
2026-06-05	AUD 9,12	-%0,55	AUD 9,25	AUD 9,34	AUD 9,11	1,13M
2026-06-04	AUD 9,17	+%1,55	AUD 9,10	AUD 9,20	AUD 9,06	1,64M
2026-06-03	AUD 9,03	+%0,89	AUD 8,98	AUD 9,08	AUD 8,90	1,92M
2026-06-02	AUD 8,95	-%0,33	AUD 8,79	AUD 9,01	AUD 8,79	2,78M
2026-06-01	AUD 8,98	+%1,35	AUD 8,90	AUD 8,99	AUD 8,80	929,80K
2026-05-29	AUD 8,86	+%0,80	AUD 8,78	AUD 8,89	AUD 8,70	2,68M
2026-05-28	AUD 8,79	-%2,12	AUD 9,02	AUD 9,02	AUD 8,73	1,10M