Challenger Limited CGF
ASX · Australia · Finance
AUD 10.03+0.13 (+1.37%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 9.89 | -2.66% | AUD 10.15 | AUD 10.18 | AUD 9.83 | 1.52M |
| 2026-09-30 | AUD 10.16 | -0.29% | AUD 10.18 | AUD 10.21 | AUD 10.06 | 1.79M |
| 2026-09-29 | AUD 10.19 | -1.07% | AUD 10.35 | AUD 10.35 | AUD 10.17 | 758.25K |
| 2026-09-28 | AUD 10.30 | +0.68% | AUD 10.26 | AUD 10.32 | AUD 10.22 | 1.39M |
| 2026-09-25 | AUD 10.23 | -1.06% | AUD 10.40 | AUD 10.40 | AUD 10.17 | 1.15M |
| 2026-09-24 | AUD 10.34 | 0.00% | AUD 10.40 | AUD 10.40 | AUD 10.20 | 1.33M |
| 2026-09-23 | AUD 10.34 | -0.19% | AUD 10.26 | AUD 10.40 | AUD 10.25 | 1.20M |
| 2026-09-22 | AUD 10.36 | +0.68% | AUD 10.22 | AUD 10.40 | AUD 10.22 | 1.23M |
| 2026-09-21 | AUD 10.29 | +0.88% | AUD 10.20 | AUD 10.35 | AUD 10.11 | 1.09M |
| 2026-09-18 | AUD 10.20 | +1.59% | AUD 10.12 | AUD 10.26 | AUD 10.12 | 5.97M |
| 2026-09-17 | AUD 10.04 | -2.33% | AUD 10.28 | AUD 10.30 | AUD 10.03 | 2.17M |
| 2026-09-16 | AUD 10.28 | +0.19% | AUD 10.12 | AUD 10.36 | AUD 10.12 | 1.55M |
| 2026-09-15 | AUD 10.26 | -0.87% | AUD 10.38 | AUD 10.47 | AUD 10.21 | 1.69M |
| 2026-09-14 | AUD 10.35 | +1.17% | AUD 10.26 | AUD 10.48 | AUD 10.17 | 3.33M |
| 2026-09-11 | AUD 10.23 | +2.92% | AUD 10.19 | AUD 10.37 | AUD 10.12 | 2.81M |
| 2026-09-10 | AUD 9.94 | +1.95% | AUD 9.83 | AUD 9.94 | AUD 9.70 | 3.87M |
| 2026-09-09 | AUD 9.75 | +0.41% | AUD 9.66 | AUD 9.87 | AUD 9.62 | 1.59M |
| 2026-09-08 | AUD 9.71 | -1.02% | AUD 9.78 | AUD 9.78 | AUD 9.66 | 2.18M |
| 2026-09-07 | AUD 9.81 | -1.60% | AUD 9.97 | AUD 9.98 | AUD 9.74 | 1.10M |
| 2026-09-04 | AUD 9.97 | +0.61% | AUD 9.88 | AUD 9.99 | AUD 9.82 | 2.27M |
| 2026-09-03 | AUD 9.91 | -0.80% | AUD 10.00 | AUD 10.00 | AUD 9.81 | 1.89M |
| 2026-09-02 | AUD 9.99 | +5.16% | AUD 9.46 | AUD 9.99 | AUD 9.41 | 3.26M |
| 2026-09-01 | AUD 9.50 | +0.53% | AUD 9.38 | AUD 9.50 | AUD 9.34 | 1.86M |
| 2026-08-31 | AUD 9.45 | +0.75% | AUD 9.40 | AUD 9.49 | AUD 9.37 | 1.96M |
| 2026-08-28 | AUD 9.38 | -2.19% | AUD 9.57 | AUD 9.60 | AUD 9.38 | 1.34M |
| 2026-08-27 | AUD 9.59 | -0.42% | AUD 9.73 | AUD 9.74 | AUD 9.51 | 2.21M |
| 2026-08-26 | AUD 9.63 | -0.31% | AUD 9.67 | AUD 9.70 | AUD 9.60 | 2.31M |
| 2026-08-25 | AUD 9.66 | +0.21% | AUD 9.45 | AUD 9.73 | AUD 9.40 | 4.68M |
| 2026-08-24 | AUD 9.64 | -0.52% | AUD 9.69 | AUD 9.72 | AUD 9.51 | 2.08M |
| 2026-08-21 | AUD 9.69 | -1.62% | AUD 9.77 | AUD 9.81 | AUD 9.58 | 6.63M |
| 2026-08-20 | AUD 9.85 | +0.51% | AUD 9.78 | AUD 9.91 | AUD 9.52 | 3.01M |
| 2026-08-19 | AUD 9.80 | -5.04% | AUD 10.08 | AUD 10.19 | AUD 9.72 | 3.50M |
| 2026-08-18 | AUD 10.32 | +6.50% | AUD 9.50 | AUD 10.57 | AUD 9.25 | 3.42M |
| 2026-08-17 | AUD 9.69 | -2.02% | AUD 9.82 | AUD 9.95 | AUD 9.69 | 1.51M |
| 2026-08-14 | AUD 9.89 | +0.71% | AUD 9.90 | AUD 9.96 | AUD 9.76 | 1.26M |
| 2026-08-13 | AUD 9.82 | +0.82% | AUD 9.77 | AUD 9.85 | AUD 9.73 | 1.13M |
| 2026-08-12 | AUD 9.74 | -1.42% | AUD 9.88 | AUD 9.88 | AUD 9.70 | 1.53M |
| 2026-08-11 | AUD 9.88 | -0.40% | AUD 9.83 | AUD 9.90 | AUD 9.75 | 1.98M |
| 2026-08-10 | AUD 9.92 | -0.70% | AUD 9.96 | AUD 9.96 | AUD 9.85 | 778.99K |
| 2026-08-07 | AUD 9.99 | +0.50% | AUD 9.85 | AUD 10.05 | AUD 9.84 | 1.39M |
| 2026-08-06 | AUD 9.94 | +0.71% | AUD 9.82 | AUD 9.95 | AUD 9.76 | 1.35M |
| 2026-08-05 | AUD 9.87 | -0.70% | AUD 10.00 | AUD 10.00 | AUD 9.79 | 1.24M |
| 2026-08-04 | AUD 9.94 | +0.30% | AUD 9.86 | AUD 9.96 | AUD 9.86 | 1.58M |
| 2026-08-03 | AUD 9.91 | +1.02% | AUD 9.90 | AUD 10.07 | AUD 9.79 | 1.64M |
| 2026-07-31 | AUD 9.81 | +1.45% | AUD 9.73 | AUD 9.85 | AUD 9.61 | 2.14M |
| 2026-07-30 | AUD 9.67 | -4.26% | AUD 10.00 | AUD 10.00 | AUD 9.65 | 2.97M |
| 2026-07-29 | AUD 10.10 | -4.17% | AUD 10.33 | AUD 10.37 | AUD 10.10 | 2.03M |
| 2026-07-28 | AUD 10.54 | +0.57% | AUD 10.41 | AUD 10.57 | AUD 10.41 | 1.02M |
| 2026-07-27 | AUD 10.48 | +0.38% | AUD 10.43 | AUD 10.53 | AUD 10.39 | 1.43M |
| 2026-07-24 | AUD 10.44 | -0.67% | AUD 10.48 | AUD 10.50 | AUD 10.36 | 1.13M |
| 2026-07-23 | AUD 10.51 | -1.13% | AUD 10.66 | AUD 10.73 | AUD 10.46 | 1.22M |
| 2026-07-22 | AUD 10.63 | +0.19% | AUD 10.62 | AUD 10.70 | AUD 10.58 | 1.15M |
| 2026-07-21 | AUD 10.61 | -0.56% | AUD 10.60 | AUD 10.70 | AUD 10.54 | 1.13M |
| 2026-07-20 | AUD 10.67 | 0.00% | AUD 10.75 | AUD 10.80 | AUD 10.60 | 950.14K |
| 2026-07-17 | AUD 10.67 | +0.09% | AUD 10.72 | AUD 10.72 | AUD 10.63 | 701.95K |
| 2026-07-16 | AUD 10.66 | -0.84% | AUD 10.79 | AUD 10.85 | AUD 10.52 | 1.75M |
| 2026-07-15 | AUD 10.75 | +2.48% | AUD 10.63 | AUD 10.80 | AUD 10.57 | 1.26M |
| 2026-07-14 | AUD 10.49 | -0.66% | AUD 10.57 | AUD 10.57 | AUD 10.38 | 650.94K |
| 2026-07-13 | AUD 10.56 | -0.19% | AUD 10.60 | AUD 10.61 | AUD 10.41 | 652.02K |
| 2026-07-10 | AUD 10.58 | +0.76% | AUD 10.51 | AUD 10.60 | AUD 10.44 | 875.38K |
| 2026-07-09 | AUD 10.50 | +0.77% | AUD 10.45 | AUD 10.59 | AUD 10.36 | 1.32M |
| 2026-07-08 | AUD 10.42 | +0.19% | AUD 10.16 | AUD 10.44 | AUD 10.08 | 3.28M |
| 2026-07-07 | AUD 10.40 | +0.68% | AUD 10.35 | AUD 10.49 | AUD 10.29 | 1.51M |
| 2026-07-06 | AUD 10.33 | 0.00% | AUD 10.31 | AUD 10.36 | AUD 10.25 | 713.39K |
| 2026-07-03 | AUD 10.33 | +1.57% | AUD 10.25 | AUD 10.33 | AUD 10.15 | 845.41K |
| 2026-07-02 | AUD 10.17 | -0.88% | AUD 10.19 | AUD 10.25 | AUD 10.11 | 1.77M |
| 2026-07-01 | AUD 10.26 | +2.60% | AUD 10.06 | AUD 10.38 | AUD 10.02 | 2.95M |
| 2026-06-30 | AUD 10.00 | +1.73% | AUD 9.88 | AUD 10.09 | AUD 9.85 | 1.53M |
| 2026-06-29 | AUD 9.83 | +0.82% | AUD 9.74 | AUD 9.86 | AUD 9.74 | 1.06M |
| 2026-06-26 | AUD 9.75 | -0.71% | AUD 9.80 | AUD 9.82 | AUD 9.68 | 795.79K |
| 2026-06-25 | AUD 9.82 | -0.30% | AUD 9.88 | AUD 9.94 | AUD 9.82 | 873.97K |
| 2026-06-24 | AUD 9.85 | +0.41% | AUD 9.81 | AUD 9.91 | AUD 9.76 | 2.31M |
| 2026-06-23 | AUD 9.81 | -1.51% | AUD 9.96 | AUD 10.01 | AUD 9.75 | 2.31M |
| 2026-06-22 | AUD 9.96 | +1.32% | AUD 9.76 | AUD 10.02 | AUD 9.65 | 2.31M |
| 2026-06-19 | AUD 9.83 | +0.61% | AUD 9.80 | AUD 9.89 | AUD 9.65 | 3.11M |
| 2026-06-18 | AUD 9.77 | +1.03% | AUD 9.75 | AUD 9.81 | AUD 9.59 | 2.01M |
| 2026-06-17 | AUD 9.67 | -0.72% | AUD 9.74 | AUD 9.74 | AUD 9.53 | 989.13K |
| 2026-06-16 | AUD 9.74 | +1.56% | AUD 9.50 | AUD 9.76 | AUD 9.33 | 882.13K |
| 2026-06-15 | AUD 9.59 | +0.21% | AUD 9.63 | AUD 9.68 | AUD 9.51 | 1.20M |
| 2026-06-12 | AUD 9.57 | +2.03% | AUD 9.44 | AUD 9.62 | AUD 9.42 | 1.44M |
| 2026-06-11 | AUD 9.38 | +0.43% | AUD 9.29 | AUD 9.42 | AUD 9.21 | 1.31M |
| 2026-06-10 | AUD 9.34 | +0.97% | AUD 9.30 | AUD 9.43 | AUD 9.25 | 1.08M |
| 2026-06-09 | AUD 9.25 | +1.43% | AUD 9.13 | AUD 9.28 | AUD 9.11 | 1.61M |
| 2026-06-05 | AUD 9.12 | -0.55% | AUD 9.25 | AUD 9.34 | AUD 9.11 | 1.13M |
| 2026-06-04 | AUD 9.17 | +1.55% | AUD 9.10 | AUD 9.20 | AUD 9.06 | 1.64M |
| 2026-06-03 | AUD 9.03 | +0.89% | AUD 8.98 | AUD 9.08 | AUD 8.90 | 1.92M |
| 2026-06-02 | AUD 8.95 | -0.33% | AUD 8.79 | AUD 9.01 | AUD 8.79 | 2.78M |
| 2026-06-01 | AUD 8.98 | +1.35% | AUD 8.90 | AUD 8.99 | AUD 8.80 | 929.80K |
| 2026-05-29 | AUD 8.86 | +0.80% | AUD 8.78 | AUD 8.89 | AUD 8.70 | 2.68M |
| 2026-05-28 | AUD 8.79 | -2.12% | AUD 9.02 | AUD 9.02 | AUD 8.73 | 1.10M |