Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,63 | GBp 7,63 | 20,00K |
| 2026-09-30 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,10 | GBp 7,63 | 12,00K |
| 2026-09-29 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,15 | GBp 8,15 | 12 |
| 2026-09-28 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,50 | GBp 7,50 | 303 |
| 2026-09-25 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,50 | GBp 7,50 | 66 |
| 2026-09-24 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,00 | GBp 8,00 | 0 |
| 2026-09-23 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,63 | GBp 7,63 | 34,01K |
| 2026-09-22 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,55 | GBp 7,50 | 26,87K |
| 2026-09-21 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 890 |
| 2026-09-18 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,63 | GBp 7,63 | 40,00K |
| 2026-09-17 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,15 | GBp 7,50 | 50,45K |
| 2026-09-16 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,63 | 16,29K |
| 2026-09-15 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 61,47K |
| 2026-09-14 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 8,50 | 30 |
| 2026-09-11 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,15 | GBp 7,50 | 2,10K |
| 2026-09-10 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,98 | GBp 7,50 | 84,80K |
| 2026-09-09 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 3,09K |
| 2026-09-08 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,00 | GBp 8,00 | 0 |
| 2026-09-07 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,95 | GBp 7,50 | 22,33K |
| 2026-09-04 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 3,43K |
| 2026-09-03 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 12,94K |
| 2026-09-02 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,50 | GBp 7,50 | 432 |
| 2026-09-01 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,98 | GBp 7,50 | 36,16K |
| 2026-08-28 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,65 | GBp 7,65 | 23,40K |
| 2026-08-27 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,65 | GBp 7,50 | 9,10K |
| 2026-08-26 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 169,86K |
| 2026-08-25 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,14 | GBp 7,67 | 133,84K |
| 2026-08-24 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 12,86K |
| 2026-08-21 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,15 | GBp 8,14 | 32,98K |
| 2026-08-20 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,15 | GBp 8,15 | 1,48K |
| 2026-08-19 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 9,68K |
| 2026-08-18 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,17 | GBp 7,66 | 82,04K |
| 2026-08-17 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,17 | GBp 8,17 | 23,00K |
| 2026-08-14 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,66 | GBp 7,66 | 1,55K |
| 2026-08-13 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 59,03K |
| 2026-08-12 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,25 | GBp 7,66 | 304,35K |
| 2026-08-11 | GBp 8,00 | +%3,23 | GBp 7,75 | GBp 8,25 | GBp 7,66 | 328,19K |
| 2026-08-10 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,96 | GBp 7,65 | 73,06K |
| 2026-08-07 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,65 | GBp 7,55 | 80,04K |
| 2026-08-06 | GBp 7,75 | -%3,13 | GBp 8,00 | GBp 8,00 | GBp 7,50 | 101,17K |
| 2026-08-05 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 25 |
| 2026-08-04 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 19,84K |
| 2026-08-03 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 20,57K |
| 2026-07-31 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,65 | GBp 7,65 | 39,53K |
| 2026-07-30 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,05 | GBp 8,05 | 16,09K |
| 2026-07-29 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,00 | GBp 8,00 | 0 |
| 2026-07-28 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,55 | GBp 7,50 | 51,34K |
| 2026-07-27 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,18 | GBp 7,55 | 12,50K |
| 2026-07-24 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 13,58K |
| 2026-07-23 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,25 | GBp 7,55 | 9,65K |
| 2026-07-22 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,00 | GBp 8,00 | 0 |
| 2026-07-21 | GBp 8,00 | %0,00 | GBp 8,25 | GBp 8,35 | GBp 7,76 | 201,74K |
| 2026-07-20 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,45 | GBp 8,37 | 6,52K |
| 2026-07-17 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,40 | GBp 7,70 | 65,76K |
| 2026-07-16 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,40 | GBp 8,39 | 17,86K |
| 2026-07-15 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,40 | GBp 8,18 | 69,81K |
| 2026-07-14 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,19 | GBp 8,19 | 14,20K |
| 2026-07-13 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,19 | GBp 8,19 | 10,00K |
| 2026-07-10 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,19 | GBp 7,50 | 28,15K |
| 2026-07-09 | GBp 8,00 | +%3,23 | GBp 7,75 | GBp 7,70 | GBp 7,70 | 129,77K |
| 2026-07-08 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,50 | GBp 7,50 | 45 |
| 2026-07-07 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,91 | GBp 7,91 | 2,97K |
| 2026-07-06 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,91 | GBp 6,90 | 250,18K |
| 2026-07-03 | GBp 7,75 | +%0,13 | GBp 7,75 | GBp 8,00 | GBp 7,50 | 57,30K |
| 2026-07-02 | GBp 7,74 | -%0,13 | GBp 7,75 | GBp 8,40 | GBp 7,50 | 188,76K |
| 2026-07-01 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,90 | GBp 7,55 | 31,81K |
| 2026-06-30 | GBp 7,75 | -%8,82 | GBp 8,50 | GBp 9,00 | GBp 7,50 | 158,84K |
| 2026-06-29 | GBp 8,50 | %0,00 | GBp 8,50 | GBp 8,00 | GBp 8,00 | 30,00K |
| 2026-06-26 | GBp 8,50 | %0,00 | GBp 8,50 | GBp 9,00 | GBp 8,00 | 25 |
| 2026-06-25 | GBp 8,50 | -%2,86 | GBp 8,75 | GBp 9,00 | GBp 8,00 | 79,47K |
| 2026-06-24 | GBp 8,75 | %0,00 | GBp 8,75 | GBp 9,00 | GBp 8,50 | 34,01K |
| 2026-06-23 | GBp 8,75 | -%10,26 | GBp 10,00 | GBp 9,50 | GBp 8,50 | 293,08K |
| 2026-06-22 | GBp 9,75 | %0,00 | GBp 9,75 | GBp 10,32 | GBp 9,11 | 184,64K |
| 2026-06-19 | GBp 9,75 | %0,00 | GBp 9,75 | GBp 10,50 | GBp 9,00 | 25,02K |
| 2026-06-18 | GBp 9,75 | -%2,50 | GBp 10,00 | GBp 9,50 | GBp 9,50 | 25,39K |
| 2026-06-17 | GBp 10,00 | %0,00 | GBp 10,00 | GBp 10,00 | GBp 10,00 | 0 |
| 2026-06-16 | GBp 10,00 | %0,00 | GBp 10,00 | GBp 10,50 | GBp 9,50 | 15,02K |
| 2026-06-15 | GBp 10,00 | +%2,04 | GBp 9,80 | GBp 9,95 | GBp 9,50 | 107,31K |
| 2026-06-12 | GBp 9,80 | -%2,49 | GBp 10,05 | GBp 10,50 | GBp 9,10 | 123,96K |
| 2026-06-11 | GBp 10,05 | -%6,51 | GBp 10,75 | GBp 11,00 | GBp 9,60 | 179,23K |
| 2026-06-10 | GBp 10,75 | %0,00 | GBp 10,75 | GBp 10,75 | GBp 10,75 | 0 |
| 2026-06-09 | GBp 10,75 | %0,00 | GBp 10,75 | GBp 11,40 | GBp 10,18 | 5,94K |
| 2026-06-08 | GBp 10,75 | %0,00 | GBp 10,75 | GBp 10,18 | GBp 10,00 | 33,03K |
| 2026-06-05 | GBp 10,75 | %0,00 | GBp 10,75 | GBp 10,18 | GBp 10,18 | 3,81K |
| 2026-06-04 | GBp 10,75 | %0,00 | GBp 10,75 | GBp 10,10 | GBp 10,10 | 465 |
| 2026-06-03 | GBp 10,75 | %0,00 | GBp 10,75 | GBp 10,18 | GBp 10,18 | 10,00K |
| 2026-06-02 | GBp 10,75 | %0,00 | GBp 10,75 | GBp 11,50 | GBp 10,00 | 342 |
| 2026-06-01 | GBp 10,75 | %0,00 | GBp 10,75 | GBp 10,07 | GBp 10,07 | 3,04K |
| 2026-05-29 | GBp 10,75 | %0,00 | GBp 10,75 | GBp 10,20 | GBp 10,20 | 30,09K |
| 2026-05-28 | GBp 10,75 | %0,00 | GBp 10,75 | GBp 11,50 | GBp 10,00 | 15,14K |