Conroy Gold & Natural Resources Plc CGNR
LSE · United Kingdom · Non-Energy Minerals
GBp 8.000.00 (0.00%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 7.63 | GBp 7.63 | 20.00K |
| 2026-09-30 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.10 | GBp 7.63 | 12.00K |
| 2026-09-29 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.15 | GBp 8.15 | 12 |
| 2026-09-28 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 7.50 | GBp 7.50 | 303 |
| 2026-09-25 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 7.50 | GBp 7.50 | 66 |
| 2026-09-24 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.00 | GBp 8.00 | 0 |
| 2026-09-23 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 7.63 | GBp 7.63 | 34.01K |
| 2026-09-22 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 7.55 | GBp 7.50 | 26.87K |
| 2026-09-21 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 890 |
| 2026-09-18 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 7.63 | GBp 7.63 | 40.00K |
| 2026-09-17 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.15 | GBp 7.50 | 50.45K |
| 2026-09-16 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.50 | GBp 7.63 | 16.29K |
| 2026-09-15 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 61.47K |
| 2026-09-14 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.50 | GBp 8.50 | 30 |
| 2026-09-11 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.15 | GBp 7.50 | 2.10K |
| 2026-09-10 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 7.98 | GBp 7.50 | 84.80K |
| 2026-09-09 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 3.09K |
| 2026-09-08 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.00 | GBp 8.00 | 0 |
| 2026-09-07 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 7.95 | GBp 7.50 | 22.33K |
| 2026-09-04 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 3.43K |
| 2026-09-03 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 12.94K |
| 2026-09-02 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 7.50 | GBp 7.50 | 432 |
| 2026-09-01 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 7.98 | GBp 7.50 | 36.16K |
| 2026-08-28 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 7.65 | GBp 7.65 | 23.40K |
| 2026-08-27 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 7.65 | GBp 7.50 | 9.10K |
| 2026-08-26 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 169.86K |
| 2026-08-25 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.14 | GBp 7.67 | 133.84K |
| 2026-08-24 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 12.86K |
| 2026-08-21 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.15 | GBp 8.14 | 32.98K |
| 2026-08-20 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.15 | GBp 8.15 | 1.48K |
| 2026-08-19 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 9.68K |
| 2026-08-18 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.17 | GBp 7.66 | 82.04K |
| 2026-08-17 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.17 | GBp 8.17 | 23.00K |
| 2026-08-14 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 7.66 | GBp 7.66 | 1.55K |
| 2026-08-13 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 59.03K |
| 2026-08-12 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.25 | GBp 7.66 | 304.35K |
| 2026-08-11 | GBp 8.00 | +3.23% | GBp 7.75 | GBp 8.25 | GBp 7.66 | 328.19K |
| 2026-08-10 | GBp 7.75 | 0.00% | GBp 7.75 | GBp 7.96 | GBp 7.65 | 73.06K |
| 2026-08-07 | GBp 7.75 | 0.00% | GBp 7.75 | GBp 7.65 | GBp 7.55 | 80.04K |
| 2026-08-06 | GBp 7.75 | -3.13% | GBp 8.00 | GBp 8.00 | GBp 7.50 | 101.17K |
| 2026-08-05 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 25 |
| 2026-08-04 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 19.84K |
| 2026-08-03 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 20.57K |
| 2026-07-31 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 7.65 | GBp 7.65 | 39.53K |
| 2026-07-30 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.05 | GBp 8.05 | 16.09K |
| 2026-07-29 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.00 | GBp 8.00 | 0 |
| 2026-07-28 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 7.55 | GBp 7.50 | 51.34K |
| 2026-07-27 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.18 | GBp 7.55 | 12.50K |
| 2026-07-24 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 13.58K |
| 2026-07-23 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.25 | GBp 7.55 | 9.65K |
| 2026-07-22 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.00 | GBp 8.00 | 0 |
| 2026-07-21 | GBp 8.00 | 0.00% | GBp 8.25 | GBp 8.35 | GBp 7.76 | 201.74K |
| 2026-07-20 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.45 | GBp 8.37 | 6.52K |
| 2026-07-17 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.40 | GBp 7.70 | 65.76K |
| 2026-07-16 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.40 | GBp 8.39 | 17.86K |
| 2026-07-15 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.40 | GBp 8.18 | 69.81K |
| 2026-07-14 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.19 | GBp 8.19 | 14.20K |
| 2026-07-13 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.19 | GBp 8.19 | 10.00K |
| 2026-07-10 | GBp 8.00 | 0.00% | GBp 8.00 | GBp 8.19 | GBp 7.50 | 28.15K |
| 2026-07-09 | GBp 8.00 | +3.23% | GBp 7.75 | GBp 7.70 | GBp 7.70 | 129.77K |
| 2026-07-08 | GBp 7.75 | 0.00% | GBp 7.75 | GBp 7.50 | GBp 7.50 | 45 |
| 2026-07-07 | GBp 7.75 | 0.00% | GBp 7.75 | GBp 7.91 | GBp 7.91 | 2.97K |
| 2026-07-06 | GBp 7.75 | 0.00% | GBp 7.75 | GBp 7.91 | GBp 6.90 | 250.18K |
| 2026-07-03 | GBp 7.75 | +0.13% | GBp 7.75 | GBp 8.00 | GBp 7.50 | 57.30K |
| 2026-07-02 | GBp 7.74 | -0.13% | GBp 7.75 | GBp 8.40 | GBp 7.50 | 188.76K |
| 2026-07-01 | GBp 7.75 | 0.00% | GBp 7.75 | GBp 7.90 | GBp 7.55 | 31.81K |
| 2026-06-30 | GBp 7.75 | -8.82% | GBp 8.50 | GBp 9.00 | GBp 7.50 | 158.84K |
| 2026-06-29 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 8.00 | GBp 8.00 | 30.00K |
| 2026-06-26 | GBp 8.50 | 0.00% | GBp 8.50 | GBp 9.00 | GBp 8.00 | 25 |
| 2026-06-25 | GBp 8.50 | -2.86% | GBp 8.75 | GBp 9.00 | GBp 8.00 | 79.47K |
| 2026-06-24 | GBp 8.75 | 0.00% | GBp 8.75 | GBp 9.00 | GBp 8.50 | 34.01K |
| 2026-06-23 | GBp 8.75 | -10.26% | GBp 10.00 | GBp 9.50 | GBp 8.50 | 293.08K |
| 2026-06-22 | GBp 9.75 | 0.00% | GBp 9.75 | GBp 10.32 | GBp 9.11 | 184.64K |
| 2026-06-19 | GBp 9.75 | 0.00% | GBp 9.75 | GBp 10.50 | GBp 9.00 | 25.02K |
| 2026-06-18 | GBp 9.75 | -2.50% | GBp 10.00 | GBp 9.50 | GBp 9.50 | 25.39K |
| 2026-06-17 | GBp 10.00 | 0.00% | GBp 10.00 | GBp 10.00 | GBp 10.00 | 0 |
| 2026-06-16 | GBp 10.00 | 0.00% | GBp 10.00 | GBp 10.50 | GBp 9.50 | 15.02K |
| 2026-06-15 | GBp 10.00 | +2.04% | GBp 9.80 | GBp 9.95 | GBp 9.50 | 107.31K |
| 2026-06-12 | GBp 9.80 | -2.49% | GBp 10.05 | GBp 10.50 | GBp 9.10 | 123.96K |
| 2026-06-11 | GBp 10.05 | -6.51% | GBp 10.75 | GBp 11.00 | GBp 9.60 | 179.23K |
| 2026-06-10 | GBp 10.75 | 0.00% | GBp 10.75 | GBp 10.75 | GBp 10.75 | 0 |
| 2026-06-09 | GBp 10.75 | 0.00% | GBp 10.75 | GBp 11.40 | GBp 10.18 | 5.94K |
| 2026-06-08 | GBp 10.75 | 0.00% | GBp 10.75 | GBp 10.18 | GBp 10.00 | 33.03K |
| 2026-06-05 | GBp 10.75 | 0.00% | GBp 10.75 | GBp 10.18 | GBp 10.18 | 3.81K |
| 2026-06-04 | GBp 10.75 | 0.00% | GBp 10.75 | GBp 10.10 | GBp 10.10 | 465 |
| 2026-06-03 | GBp 10.75 | 0.00% | GBp 10.75 | GBp 10.18 | GBp 10.18 | 10.00K |
| 2026-06-02 | GBp 10.75 | 0.00% | GBp 10.75 | GBp 11.50 | GBp 10.00 | 342 |
| 2026-06-01 | GBp 10.75 | 0.00% | GBp 10.75 | GBp 10.07 | GBp 10.07 | 3.04K |
| 2026-05-29 | GBp 10.75 | 0.00% | GBp 10.75 | GBp 10.20 | GBp 10.20 | 30.09K |
| 2026-05-28 | GBp 10.75 | 0.00% | GBp 10.75 | GBp 11.50 | GBp 10.00 | 15.14K |