Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,92 | +%0,90 | $3,76 | $3,92 | $3,76 | 2,55K |
| 2026-09-30 | $3,88 | -%3,00 | $3,95 | $4,06 | $3,72 | 22,70K |
| 2026-09-29 | $4,01 | -%0,62 | $4,10 | $4,10 | $3,94 | 4,20K |
| 2026-09-28 | $4,03 | -%1,95 | $4,05 | $4,24 | $3,95 | 17,60K |
| 2026-09-25 | $4,11 | +%8,16 | $3,89 | $4,14 | $3,73 | 25,00K |
| 2026-09-24 | $3,80 | +%0,53 | $3,68 | $4,20 | $3,68 | 69,30K |
| 2026-09-23 | $3,78 | +%3,28 | $3,75 | $3,79 | $3,68 | 5,70K |
| 2026-09-22 | $3,66 | %0,00 | $3,88 | $3,89 | $3,66 | 4,40K |
| 2026-09-21 | $3,66 | -%2,14 | $3,93 | $3,93 | $3,66 | 3,90K |
| 2026-09-18 | $3,74 | -%2,98 | $3,89 | $4,00 | $3,68 | 6,30K |
| 2026-09-17 | $3,86 | +%4,19 | $3,75 | $4,06 | $3,69 | 99,50K |
| 2026-09-16 | $3,70 | -%11,90 | $4,16 | $4,16 | $3,66 | 31,80K |
| 2026-09-15 | $4,20 | +%4,61 | $4,00 | $4,25 | $3,85 | 62,70K |
| 2026-09-14 | $4,01 | +%4,02 | $3,92 | $4,38 | $3,90 | 94,80K |
| 2026-09-11 | $3,86 | -%4,22 | $3,95 | $4,15 | $3,85 | 9,60K |
| 2026-09-10 | $4,03 | -%0,74 | $4,09 | $4,22 | $3,87 | 84,00K |
| 2026-09-09 | $4,06 | -%3,79 | $4,16 | $4,50 | $4,06 | 161,10K |
| 2026-09-08 | $4,22 | -%2,76 | $4,33 | $4,45 | $4,16 | 11,90K |
| 2026-09-04 | $4,34 | -%0,91 | $4,41 | $4,59 | $4,27 | 12,80K |
| 2026-09-03 | $4,38 | -%1,57 | $4,52 | $4,57 | $4,20 | 15,00K |
| 2026-09-02 | $4,45 | -%0,22 | $4,63 | $4,70 | $4,17 | 82,80K |
| 2026-09-01 | $4,46 | +%3,48 | $4,52 | $4,90 | $4,27 | 126,30K |
| 2026-08-31 | $4,31 | +%1,17 | $4,25 | $4,69 | $4,25 | 29,60K |
| 2026-08-28 | $4,26 | -%4,91 | $4,42 | $4,68 | $4,26 | 56,90K |
| 2026-08-27 | $4,48 | +%1,82 | $4,41 | $4,68 | $4,41 | 10,10K |
| 2026-08-26 | $4,40 | +%0,23 | $4,30 | $4,90 | $4,30 | 260,60K |
| 2026-08-25 | $4,39 | -%6,00 | $4,67 | $4,80 | $4,38 | 19,90K |
| 2026-08-24 | $4,67 | -%1,06 | $4,75 | $4,88 | $4,59 | 18,80K |
| 2026-08-21 | $4,72 | -%1,67 | $4,78 | $4,78 | $4,54 | 17,80K |
| 2026-08-20 | $4,80 | +%0,42 | $4,87 | $4,90 | $4,37 | 28,90K |
| 2026-08-19 | $4,78 | -%2,05 | $4,88 | $5,31 | $4,62 | 57,20K |
| 2026-08-18 | $4,88 | +%1,88 | $4,79 | $5,00 | $4,58 | 99,40K |
| 2026-08-17 | $4,79 | +%8,62 | $4,00 | $5,00 | $3,94 | 281,10K |
| 2026-08-14 | $4,41 | +%19,84 | $5,03 | $5,42 | $4,10 | 17,57M |
| 2026-08-13 | $3,68 | +%0,82 | $3,73 | $3,73 | $3,65 | 18,10K |
| 2026-08-12 | $3,65 | -%6,17 | $3,71 | $4,00 | $3,65 | 32,80K |
| 2026-08-11 | $3,89 | +%1,04 | $3,92 | $3,92 | $3,60 | 11,30K |
| 2026-08-10 | $3,85 | -%5,41 | $3,85 | $4,25 | $3,55 | 57,30K |
| 2026-08-07 | $4,07 | +%2,52 | $4,12 | $6,38 | $3,42 | 1,13M |
| 2026-08-06 | $3,97 | %0,00 | $3,97 | $4,03 | $3,94 | 9,90K |
| 2026-08-05 | $3,97 | -%2,93 | $4,03 | $4,30 | $3,91 | 8,30K |
| 2026-08-04 | $4,09 | -%2,62 | $4,18 | $4,18 | $4,05 | 3,40K |
| 2026-08-03 | $4,20 | +%4,74 | $4,25 | $4,43 | $4,05 | 3,10K |
| 2026-07-31 | $4,01 | -%2,43 | $4,11 | $4,26 | $4,01 | 5,70K |
| 2026-07-30 | $4,11 | -%8,67 | $4,36 | $4,36 | $4,11 | 3,30K |
| 2026-07-29 | $4,50 | +%1,47 | $4,31 | $4,50 | $4,24 | 14,50K |
| 2026-07-28 | $4,43 | -%1,66 | $4,31 | $4,51 | $4,01 | 78,20K |
| 2026-07-27 | $4,51 | -%6,24 | $4,77 | $4,80 | $4,40 | 23,70K |
| 2026-07-24 | $4,81 | +%0,73 | $4,66 | $4,98 | $4,62 | 11,60K |
| 2026-07-23 | $4,78 | +%3,80 | $4,38 | $5,00 | $4,35 | 16,40K |
| 2026-07-22 | $4,60 | +%3,37 | $4,41 | $4,60 | $4,25 | 11,30K |
| 2026-07-21 | $4,45 | -%0,22 | $4,45 | $4,70 | $4,40 | 19,00K |
| 2026-07-20 | $4,46 | -%0,22 | $4,37 | $4,53 | $4,22 | 25,80K |
| 2026-07-17 | $4,47 | -%4,28 | $4,64 | $4,64 | $4,31 | 31,10K |
| 2026-07-16 | $4,67 | +%7,36 | $4,28 | $5,47 | $3,99 | 149,70K |
| 2026-07-15 | $4,35 | -%1,81 | $4,40 | $4,53 | $4,23 | 30,00K |
| 2026-07-14 | $4,43 | -%1,34 | $4,45 | $4,58 | $4,36 | 24,50K |
| 2026-07-13 | $4,49 | -%0,22 | $4,40 | $4,63 | $4,30 | 46,30K |
| 2026-07-10 | $4,50 | +%1,93 | $4,37 | $4,55 | $4,20 | 129,50K |
| 2026-07-09 | $4,41 | -%2,32 | $4,28 | $4,56 | $4,15 | 943,10K |
| 2026-07-08 | $4,52 | -%0,22 | $4,44 | $4,59 | $4,16 | 58,10K |
| 2026-07-07 | $4,53 | -%1,95 | $4,49 | $4,64 | $4,02 | 59,60K |
| 2026-07-06 | $4,62 | -%12,25 | $5,10 | $5,10 | $4,56 | 171,81K |
| 2026-07-02 | $5,26 | -%5,39 | $5,45 | $5,51 | $5,10 | 50,33K |
| 2026-07-01 | $5,57 | +%0,27 | $5,55 | $5,85 | $5,53 | 14,27K |
| 2026-06-30 | $5,55 | -%11,27 | $5,63 | $5,94 | $5,55 | 27,47K |
| 2026-06-29 | $6,26 | +%3,47 | $5,86 | $6,38 | $5,61 | 72,15K |
| 2026-06-26 | $6,05 | %0,00 | $5,78 | $6,30 | $5,76 | 20,69K |
| 2026-06-25 | $6,05 | -%2,66 | $5,86 | $6,07 | $5,78 | 29,60K |
| 2026-06-24 | $6,21 | -%1,43 | $6,00 | $6,59 | $5,67 | 124,04K |
| 2026-06-23 | $6,30 | +%24,63 | $5,07 | $9,45 | $5,04 | 6,23M |
| 2026-06-22 | $5,05 | -%16,58 | $5,78 | $5,84 | $5,04 | 39,83K |
| 2026-06-18 | $6,06 | %0,00 | $5,93 | $6,30 | $5,93 | 25,06K |
| 2026-06-17 | $6,06 | -%2,18 | $6,15 | $6,38 | $6,00 | 21,59K |
| 2026-06-16 | $6,20 | -%7,61 | $6,32 | $6,76 | $6,01 | 33,27K |
| 2026-06-15 | $6,70 | +%10,64 | $6,01 | $6,90 | $6,01 | 51,39K |
| 2026-06-12 | $6,06 | -%9,42 | $6,15 | $6,82 | $6,00 | 66,65K |
| 2026-06-11 | $6,69 | -%4,50 | $6,39 | $6,89 | $6,20 | 88,26K |
| 2026-06-10 | $7,01 | +%12,53 | $6,54 | $7,97 | $6,42 | 584,76K |
| 2026-06-09 | $6,22 | +%8,36 | $6,15 | $14,25 | $5,63 | 10,28M |
| 2026-06-08 | $5,74 | +%0,79 | $5,20 | $6,61 | $5,10 | 309,04K |
| 2026-06-05 | $5,70 | +%5,85 | $5,01 | $6,30 | $4,89 | 95,75K |
| 2026-06-04 | $5,39 | -%2,71 | $5,40 | $5,49 | $4,95 | 23,59K |
| 2026-06-03 | $5,53 | -%7,75 | $5,85 | $5,89 | $5,07 | 34,16K |
| 2026-06-02 | $6,00 | +%1,78 | $5,82 | $6,39 | $5,72 | 37,64K |
| 2026-06-01 | $5,89 | -%21,40 | $6,22 | $6,75 | $5,85 | 88,87K |
| 2026-05-29 | $7,50 | -%28,47 | $7,39 | $8,25 | $6,48 | 277,24K |
| 2026-05-28 | $10,48 | +%151,44 | $4,24 | $11,93 | $4,22 | 7,98M |
| 2026-05-27 | $4,17 | -%8,85 | $4,13 | $4,57 | $2,28 | 83,11K |
| 2026-05-26 | $4,57 | -%12,10 | $5,10 | $5,20 | $4,53 | 43,88K |