Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3.92 | +0.90% | $3.76 | $3.92 | $3.76 | 2.48K |
| 2026-09-30 | $3.88 | -3.00% | $3.95 | $4.06 | $3.72 | 22.70K |
| 2026-09-29 | $4.01 | -0.62% | $4.10 | $4.10 | $3.94 | 4.20K |
| 2026-09-28 | $4.03 | -1.95% | $4.05 | $4.24 | $3.95 | 17.60K |
| 2026-09-25 | $4.11 | +8.16% | $3.89 | $4.14 | $3.73 | 25.00K |
| 2026-09-24 | $3.80 | +0.53% | $3.68 | $4.20 | $3.68 | 69.30K |
| 2026-09-23 | $3.78 | +3.28% | $3.75 | $3.79 | $3.68 | 5.70K |
| 2026-09-22 | $3.66 | 0.00% | $3.88 | $3.89 | $3.66 | 4.40K |
| 2026-09-21 | $3.66 | -2.14% | $3.93 | $3.93 | $3.66 | 3.90K |
| 2026-09-18 | $3.74 | -2.98% | $3.89 | $4.00 | $3.68 | 6.30K |
| 2026-09-17 | $3.86 | +4.19% | $3.75 | $4.06 | $3.69 | 99.50K |
| 2026-09-16 | $3.70 | -11.90% | $4.16 | $4.16 | $3.66 | 31.80K |
| 2026-09-15 | $4.20 | +4.61% | $4.00 | $4.25 | $3.85 | 62.70K |
| 2026-09-14 | $4.01 | +4.02% | $3.92 | $4.38 | $3.90 | 94.80K |
| 2026-09-11 | $3.86 | -4.22% | $3.95 | $4.15 | $3.85 | 9.60K |
| 2026-09-10 | $4.03 | -0.74% | $4.09 | $4.22 | $3.87 | 84.00K |
| 2026-09-09 | $4.06 | -3.79% | $4.16 | $4.50 | $4.06 | 161.10K |
| 2026-09-08 | $4.22 | -2.76% | $4.33 | $4.45 | $4.16 | 11.90K |
| 2026-09-04 | $4.34 | -0.91% | $4.41 | $4.59 | $4.27 | 12.80K |
| 2026-09-03 | $4.38 | -1.57% | $4.52 | $4.57 | $4.20 | 15.00K |
| 2026-09-02 | $4.45 | -0.22% | $4.63 | $4.70 | $4.17 | 82.80K |
| 2026-09-01 | $4.46 | +3.48% | $4.52 | $4.90 | $4.27 | 126.30K |
| 2026-08-31 | $4.31 | +1.17% | $4.25 | $4.69 | $4.25 | 29.60K |
| 2026-08-28 | $4.26 | -4.91% | $4.42 | $4.68 | $4.26 | 56.90K |
| 2026-08-27 | $4.48 | +1.82% | $4.41 | $4.68 | $4.41 | 10.10K |
| 2026-08-26 | $4.40 | +0.23% | $4.30 | $4.90 | $4.30 | 260.60K |
| 2026-08-25 | $4.39 | -6.00% | $4.67 | $4.80 | $4.38 | 19.90K |
| 2026-08-24 | $4.67 | -1.06% | $4.75 | $4.88 | $4.59 | 18.80K |
| 2026-08-21 | $4.72 | -1.67% | $4.78 | $4.78 | $4.54 | 17.80K |
| 2026-08-20 | $4.80 | +0.42% | $4.87 | $4.90 | $4.37 | 28.90K |
| 2026-08-19 | $4.78 | -2.05% | $4.88 | $5.31 | $4.62 | 57.20K |
| 2026-08-18 | $4.88 | +1.88% | $4.79 | $5.00 | $4.58 | 99.40K |
| 2026-08-17 | $4.79 | +8.62% | $4.00 | $5.00 | $3.94 | 281.10K |
| 2026-08-14 | $4.41 | +19.84% | $5.03 | $5.42 | $4.10 | 17.57M |
| 2026-08-13 | $3.68 | +0.82% | $3.73 | $3.73 | $3.65 | 18.10K |
| 2026-08-12 | $3.65 | -6.17% | $3.71 | $4.00 | $3.65 | 32.80K |
| 2026-08-11 | $3.89 | +1.04% | $3.92 | $3.92 | $3.60 | 11.30K |
| 2026-08-10 | $3.85 | -5.41% | $3.85 | $4.25 | $3.55 | 57.30K |
| 2026-08-07 | $4.07 | +2.52% | $4.12 | $6.38 | $3.42 | 1.13M |
| 2026-08-06 | $3.97 | 0.00% | $3.97 | $4.03 | $3.94 | 9.90K |
| 2026-08-05 | $3.97 | -2.93% | $4.03 | $4.30 | $3.91 | 8.30K |
| 2026-08-04 | $4.09 | -2.62% | $4.18 | $4.18 | $4.05 | 3.40K |
| 2026-08-03 | $4.20 | +4.74% | $4.25 | $4.43 | $4.05 | 3.10K |
| 2026-07-31 | $4.01 | -2.43% | $4.11 | $4.26 | $4.01 | 5.70K |
| 2026-07-30 | $4.11 | -8.67% | $4.36 | $4.36 | $4.11 | 3.30K |
| 2026-07-29 | $4.50 | +1.47% | $4.31 | $4.50 | $4.24 | 14.50K |
| 2026-07-28 | $4.43 | -1.66% | $4.31 | $4.51 | $4.01 | 78.20K |
| 2026-07-27 | $4.51 | -6.24% | $4.77 | $4.80 | $4.40 | 23.70K |
| 2026-07-24 | $4.81 | +0.73% | $4.66 | $4.98 | $4.62 | 11.60K |
| 2026-07-23 | $4.78 | +3.80% | $4.38 | $5.00 | $4.35 | 16.40K |
| 2026-07-22 | $4.60 | +3.37% | $4.41 | $4.60 | $4.25 | 11.30K |
| 2026-07-21 | $4.45 | -0.22% | $4.45 | $4.70 | $4.40 | 19.00K |
| 2026-07-20 | $4.46 | -0.22% | $4.37 | $4.53 | $4.22 | 25.80K |
| 2026-07-17 | $4.47 | -4.28% | $4.64 | $4.64 | $4.31 | 31.10K |
| 2026-07-16 | $4.67 | +7.36% | $4.28 | $5.47 | $3.99 | 149.70K |
| 2026-07-15 | $4.35 | -1.81% | $4.40 | $4.53 | $4.23 | 30.00K |
| 2026-07-14 | $4.43 | -1.34% | $4.45 | $4.58 | $4.36 | 24.50K |
| 2026-07-13 | $4.49 | -0.22% | $4.40 | $4.63 | $4.30 | 46.30K |
| 2026-07-10 | $4.50 | +1.93% | $4.37 | $4.55 | $4.20 | 129.50K |
| 2026-07-09 | $4.41 | -2.32% | $4.28 | $4.56 | $4.15 | 943.10K |
| 2026-07-08 | $4.52 | -0.22% | $4.44 | $4.59 | $4.16 | 58.10K |
| 2026-07-07 | $4.53 | -1.95% | $4.49 | $4.64 | $4.02 | 59.60K |
| 2026-07-06 | $4.62 | -12.25% | $5.10 | $5.10 | $4.56 | 171.81K |
| 2026-07-02 | $5.26 | -5.39% | $5.45 | $5.51 | $5.10 | 50.33K |
| 2026-07-01 | $5.57 | +0.27% | $5.55 | $5.85 | $5.53 | 14.27K |
| 2026-06-30 | $5.55 | -11.27% | $5.63 | $5.94 | $5.55 | 27.47K |
| 2026-06-29 | $6.26 | +3.47% | $5.86 | $6.38 | $5.61 | 72.15K |
| 2026-06-26 | $6.05 | 0.00% | $5.78 | $6.30 | $5.76 | 20.69K |
| 2026-06-25 | $6.05 | -2.66% | $5.86 | $6.07 | $5.78 | 29.60K |
| 2026-06-24 | $6.21 | -1.43% | $6.00 | $6.59 | $5.67 | 124.04K |
| 2026-06-23 | $6.30 | +24.63% | $5.07 | $9.45 | $5.04 | 6.23M |
| 2026-06-22 | $5.05 | -16.58% | $5.78 | $5.84 | $5.04 | 39.83K |
| 2026-06-18 | $6.06 | 0.00% | $5.93 | $6.30 | $5.93 | 25.06K |
| 2026-06-17 | $6.06 | -2.18% | $6.15 | $6.38 | $6.00 | 21.59K |
| 2026-06-16 | $6.20 | -7.61% | $6.32 | $6.76 | $6.01 | 33.27K |
| 2026-06-15 | $6.70 | +10.64% | $6.01 | $6.90 | $6.01 | 51.39K |
| 2026-06-12 | $6.06 | -9.42% | $6.15 | $6.82 | $6.00 | 66.65K |
| 2026-06-11 | $6.69 | -4.50% | $6.39 | $6.89 | $6.20 | 88.26K |
| 2026-06-10 | $7.01 | +12.53% | $6.54 | $7.97 | $6.42 | 584.76K |
| 2026-06-09 | $6.22 | +8.36% | $6.15 | $14.25 | $5.63 | 10.28M |
| 2026-06-08 | $5.74 | +0.79% | $5.20 | $6.61 | $5.10 | 309.04K |
| 2026-06-05 | $5.70 | +5.85% | $5.01 | $6.30 | $4.89 | 95.75K |
| 2026-06-04 | $5.39 | -2.71% | $5.40 | $5.49 | $4.95 | 23.59K |
| 2026-06-03 | $5.53 | -7.75% | $5.85 | $5.89 | $5.07 | 34.16K |
| 2026-06-02 | $6.00 | +1.78% | $5.82 | $6.39 | $5.72 | 37.64K |
| 2026-06-01 | $5.89 | -21.40% | $6.22 | $6.75 | $5.85 | 88.87K |
| 2026-05-29 | $7.50 | -28.47% | $7.39 | $8.25 | $6.48 | 277.24K |
| 2026-05-28 | $10.48 | +151.44% | $4.24 | $11.93 | $4.22 | 7.98M |
| 2026-05-27 | $4.17 | -8.85% | $4.13 | $4.57 | $2.28 | 83.11K |
| 2026-05-26 | $4.57 | -12.10% | $5.10 | $5.20 | $4.53 | 43.88K |