CGRE AG CGX
XETR · Almanya · Finans
€13,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 371 |
| 2026-09-30 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-09-29 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-09-28 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-09-25 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-09-24 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-09-23 | €13,00 | -%3,70 | €13,50 | €13,50 | €13,00 | 371 |
| 2026-09-22 | €13,50 | %0,00 | €13,50 | €13,50 | €13,50 | 0 |
| 2026-09-21 | €13,50 | %0,00 | €13,50 | €13,50 | €13,50 | 0 |
| 2026-09-18 | €13,50 | %0,00 | €13,50 | €13,50 | €13,50 | 0 |
| 2026-09-17 | €13,50 | %0,00 | €13,50 | €13,70 | €13,50 | 2 |
| 2026-09-16 | €13,50 | %0,00 | €13,50 | €13,50 | €13,50 | 0 |
| 2026-09-15 | €13,50 | %0,00 | €13,50 | €13,50 | €13,50 | 0 |
| 2026-09-14 | €13,50 | %0,00 | €13,50 | €13,50 | €13,50 | 0 |
| 2026-09-11 | €13,50 | %0,00 | €13,50 | €13,50 | €13,50 | 0 |
| 2026-09-10 | €13,50 | %0,00 | €13,50 | €13,50 | €13,50 | 0 |
| 2026-09-09 | €13,50 | %0,00 | €13,50 | €13,50 | €13,50 | 0 |
| 2026-09-08 | €13,50 | %0,00 | €13,50 | €13,50 | €13,50 | 0 |
| 2026-09-07 | €13,50 | %0,00 | €13,50 | €13,50 | €13,50 | 0 |
| 2026-09-04 | €13,50 | %0,00 | €13,50 | €13,50 | €13,50 | 0 |
| 2026-09-03 | €13,50 | %0,00 | €13,50 | €13,50 | €13,50 | 0 |
| 2026-09-02 | €13,50 | -%2,17 | €13,50 | €13,50 | €13,50 | 150 |
| 2026-09-01 | €13,80 | -%3,50 | €14,00 | €14,00 | €13,80 | 350 |
| 2026-08-31 | €14,30 | %0,00 | €14,30 | €14,30 | €14,30 | 0 |
| 2026-08-28 | €14,30 | %0,00 | €14,00 | €14,30 | €14,00 | 60 |
| 2026-08-27 | €14,30 | %0,00 | €14,30 | €14,30 | €14,30 | 0 |
| 2026-08-26 | €14,30 | +%0,70 | €14,50 | €14,50 | €14,30 | 1 |
| 2026-08-25 | €14,20 | +%3,65 | €13,90 | €14,90 | €13,90 | 840 |
| 2026-08-24 | €13,70 | %0,00 | €13,70 | €13,70 | €13,70 | 0 |
| 2026-08-21 | €13,70 | %0,00 | €13,70 | €13,70 | €13,70 | 0 |
| 2026-08-20 | €13,70 | %0,00 | €13,70 | €13,70 | €13,70 | 0 |
| 2026-08-19 | €13,70 | %0,00 | €13,70 | €13,70 | €13,70 | 0 |
| 2026-08-18 | €13,70 | %0,00 | €13,70 | €13,70 | €13,70 | 0 |
| 2026-08-17 | €13,70 | %0,00 | €13,70 | €13,70 | €13,70 | 0 |
| 2026-08-14 | €13,70 | %0,00 | €13,70 | €13,70 | €13,70 | 0 |
| 2026-08-13 | €13,70 | %0,00 | €13,70 | €13,70 | €13,70 | 0 |
| 2026-08-12 | €13,70 | %0,00 | €13,70 | €13,70 | €13,70 | 0 |
| 2026-08-11 | €13,70 | +%0,74 | €13,70 | €13,70 | €13,70 | 0 |
| 2026-08-10 | €13,60 | %0,00 | €13,60 | €13,60 | €13,60 | 0 |
| 2026-08-07 | €13,60 | %0,00 | €13,60 | €13,60 | €13,60 | 0 |
| 2026-08-06 | €13,60 | -%1,45 | €13,80 | €13,80 | €13,60 | 3 |
| 2026-08-05 | €13,80 | +%0,73 | €13,80 | €13,80 | €13,80 | 3 |
| 2026-08-04 | €13,70 | -%3,52 | €13,90 | €13,90 | €13,70 | 353 |
| 2026-08-03 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-31 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-30 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-29 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-28 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-27 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-24 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-23 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-22 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-21 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-20 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-17 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-16 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-15 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-14 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-13 | €14,20 | -%2,07 | €14,20 | €14,20 | €14,20 | 334 |
| 2026-07-10 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-09 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-08 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-07 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-06 | €14,50 | -%3,33 | €14,70 | €14,70 | €14,50 | 323 |
| 2026-07-03 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-07-02 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-07-01 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-06-30 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-06-29 | €15,00 | -%3,23 | €15,20 | €15,20 | €15,00 | 343 |
| 2026-06-26 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-06-25 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-06-24 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-06-23 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-06-22 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-06-19 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-06-18 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-06-17 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-06-16 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-06-15 | €15,50 | -%2,52 | €15,60 | €15,60 | €15,50 | 315 |
| 2026-06-12 | €15,90 | %0,00 | €15,90 | €15,90 | €15,90 | 0 |
| 2026-06-11 | €15,90 | %0,00 | €15,90 | €15,90 | €15,90 | 0 |
| 2026-06-10 | €15,90 | %0,00 | €15,90 | €15,90 | €15,90 | 0 |
| 2026-06-09 | €15,90 | %0,00 | €15,90 | €15,90 | €15,90 | 0 |
| 2026-06-08 | €15,90 | %0,00 | €15,90 | €15,90 | €15,90 | 0 |
| 2026-06-05 | €15,90 | %0,00 | €15,90 | €15,90 | €15,90 | 0 |
| 2026-06-04 | €15,90 | %0,00 | €15,90 | €15,90 | €15,90 | 0 |
| 2026-06-03 | €15,90 | %0,00 | €15,90 | €15,90 | €15,90 | 0 |
| 2026-06-02 | €15,90 | %0,00 | €15,90 | €15,90 | €15,90 | 0 |
| 2026-06-01 | €15,90 | %0,00 | €15,90 | €15,90 | €15,90 | 0 |
| 2026-05-29 | €15,90 | %0,00 | €15,90 | €15,90 | €15,90 | 0 |