CGRE AG CGX
XETR · Germany · Finance
€13.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 371 |
| 2026-09-30 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-29 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-28 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-25 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-24 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-09-23 | €13.00 | -3.70% | €13.50 | €13.50 | €13.00 | 371 |
| 2026-09-22 | €13.50 | 0.00% | €13.50 | €13.50 | €13.50 | 0 |
| 2026-09-21 | €13.50 | 0.00% | €13.50 | €13.50 | €13.50 | 0 |
| 2026-09-18 | €13.50 | 0.00% | €13.50 | €13.50 | €13.50 | 0 |
| 2026-09-17 | €13.50 | 0.00% | €13.50 | €13.70 | €13.50 | 2 |
| 2026-09-16 | €13.50 | 0.00% | €13.50 | €13.50 | €13.50 | 0 |
| 2026-09-15 | €13.50 | 0.00% | €13.50 | €13.50 | €13.50 | 0 |
| 2026-09-14 | €13.50 | 0.00% | €13.50 | €13.50 | €13.50 | 0 |
| 2026-09-11 | €13.50 | 0.00% | €13.50 | €13.50 | €13.50 | 0 |
| 2026-09-10 | €13.50 | 0.00% | €13.50 | €13.50 | €13.50 | 0 |
| 2026-09-09 | €13.50 | 0.00% | €13.50 | €13.50 | €13.50 | 0 |
| 2026-09-08 | €13.50 | 0.00% | €13.50 | €13.50 | €13.50 | 0 |
| 2026-09-07 | €13.50 | 0.00% | €13.50 | €13.50 | €13.50 | 0 |
| 2026-09-04 | €13.50 | 0.00% | €13.50 | €13.50 | €13.50 | 0 |
| 2026-09-03 | €13.50 | 0.00% | €13.50 | €13.50 | €13.50 | 0 |
| 2026-09-02 | €13.50 | -2.17% | €13.50 | €13.50 | €13.50 | 150 |
| 2026-09-01 | €13.80 | -3.50% | €14.00 | €14.00 | €13.80 | 350 |
| 2026-08-31 | €14.30 | 0.00% | €14.30 | €14.30 | €14.30 | 0 |
| 2026-08-28 | €14.30 | 0.00% | €14.00 | €14.30 | €14.00 | 60 |
| 2026-08-27 | €14.30 | 0.00% | €14.30 | €14.30 | €14.30 | 0 |
| 2026-08-26 | €14.30 | +0.70% | €14.50 | €14.50 | €14.30 | 1 |
| 2026-08-25 | €14.20 | +3.65% | €13.90 | €14.90 | €13.90 | 840 |
| 2026-08-24 | €13.70 | 0.00% | €13.70 | €13.70 | €13.70 | 0 |
| 2026-08-21 | €13.70 | 0.00% | €13.70 | €13.70 | €13.70 | 0 |
| 2026-08-20 | €13.70 | 0.00% | €13.70 | €13.70 | €13.70 | 0 |
| 2026-08-19 | €13.70 | 0.00% | €13.70 | €13.70 | €13.70 | 0 |
| 2026-08-18 | €13.70 | 0.00% | €13.70 | €13.70 | €13.70 | 0 |
| 2026-08-17 | €13.70 | 0.00% | €13.70 | €13.70 | €13.70 | 0 |
| 2026-08-14 | €13.70 | 0.00% | €13.70 | €13.70 | €13.70 | 0 |
| 2026-08-13 | €13.70 | 0.00% | €13.70 | €13.70 | €13.70 | 0 |
| 2026-08-12 | €13.70 | 0.00% | €13.70 | €13.70 | €13.70 | 0 |
| 2026-08-11 | €13.70 | +0.74% | €13.70 | €13.70 | €13.70 | 0 |
| 2026-08-10 | €13.60 | 0.00% | €13.60 | €13.60 | €13.60 | 0 |
| 2026-08-07 | €13.60 | 0.00% | €13.60 | €13.60 | €13.60 | 0 |
| 2026-08-06 | €13.60 | -1.45% | €13.80 | €13.80 | €13.60 | 3 |
| 2026-08-05 | €13.80 | +0.73% | €13.80 | €13.80 | €13.80 | 3 |
| 2026-08-04 | €13.70 | -3.52% | €13.90 | €13.90 | €13.70 | 353 |
| 2026-08-03 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-31 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-30 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-29 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-28 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-27 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-24 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-23 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-22 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-21 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-20 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-17 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-16 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-15 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-14 | €14.20 | 0.00% | €14.20 | €14.20 | €14.20 | 0 |
| 2026-07-13 | €14.20 | -2.07% | €14.20 | €14.20 | €14.20 | 334 |
| 2026-07-10 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-09 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-08 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-07 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-06 | €14.50 | -3.33% | €14.70 | €14.70 | €14.50 | 323 |
| 2026-07-03 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-07-02 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-07-01 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-06-30 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-06-29 | €15.00 | -3.23% | €15.20 | €15.20 | €15.00 | 343 |
| 2026-06-26 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-06-25 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-06-24 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-06-23 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-06-22 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-06-19 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-06-18 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-06-17 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-06-16 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-06-15 | €15.50 | -2.52% | €15.60 | €15.60 | €15.50 | 315 |
| 2026-06-12 | €15.90 | 0.00% | €15.90 | €15.90 | €15.90 | 0 |
| 2026-06-11 | €15.90 | 0.00% | €15.90 | €15.90 | €15.90 | 0 |
| 2026-06-10 | €15.90 | 0.00% | €15.90 | €15.90 | €15.90 | 0 |
| 2026-06-09 | €15.90 | 0.00% | €15.90 | €15.90 | €15.90 | 0 |
| 2026-06-08 | €15.90 | 0.00% | €15.90 | €15.90 | €15.90 | 0 |
| 2026-06-05 | €15.90 | 0.00% | €15.90 | €15.90 | €15.90 | 0 |
| 2026-06-04 | €15.90 | 0.00% | €15.90 | €15.90 | €15.90 | 0 |
| 2026-06-03 | €15.90 | 0.00% | €15.90 | €15.90 | €15.90 | 0 |
| 2026-06-02 | €15.90 | 0.00% | €15.90 | €15.90 | €15.90 | 0 |
| 2026-06-01 | €15.90 | 0.00% | €15.90 | €15.90 | €15.90 | 0 |
| 2026-05-29 | €15.90 | 0.00% | €15.90 | €15.90 | €15.90 | 0 |