Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,97 | %0,00 | $10,97 | $10,97 | $10,97 | 13 |
| 2026-10-01 | $10,97 | %0,00 | $10,99 | $10,99 | $10,97 | 37,70K |
| 2026-09-30 | $10,97 | %0,00 | $10,97 | $10,97 | $10,97 | 7,60K |
| 2026-09-29 | $10,97 | -%0,18 | $10,97 | $10,97 | $10,97 | 500 |
| 2026-09-28 | $10,99 | %0,00 | $10,97 | $10,99 | $10,97 | 3,80K |
| 2026-09-25 | $10,99 | -%0,23 | $10,98 | $10,99 | $10,96 | 1,20K |
| 2026-09-24 | $11,02 | %0,00 | $11,02 | $11,02 | $11,02 | 0 |
| 2026-09-23 | $11,02 | +%0,50 | $10,98 | $11,02 | $10,96 | 1,50K |
| 2026-09-22 | $10,96 | %0,00 | $10,96 | $10,96 | $10,96 | 0 |
| 2026-09-21 | $10,96 | +%0,09 | $11,47 | $11,47 | $10,95 | 5,40K |
| 2026-09-18 | $10,95 | -%0,36 | $10,99 | $11,48 | $10,95 | 1,30K |
| 2026-09-17 | $10,99 | %0,00 | $10,99 | $10,99 | $10,99 | 200 |
| 2026-09-16 | $10,99 | +%0,18 | $11,05 | $11,05 | $10,95 | 8,60K |
| 2026-09-15 | $10,97 | +%0,09 | $10,96 | $10,97 | $10,95 | 164,20K |
| 2026-09-14 | $10,96 | -%0,09 | $10,95 | $10,97 | $10,95 | 1,20K |
| 2026-09-11 | $10,97 | %0,00 | $10,98 | $11,46 | $10,93 | 3,20K |
| 2026-09-10 | $10,97 | %0,00 | $10,99 | $10,99 | $10,97 | 2,70K |
| 2026-09-09 | $10,97 | %0,00 | $10,97 | $10,97 | $10,97 | 0 |
| 2026-09-08 | $10,97 | +%0,18 | $10,96 | $10,97 | $10,96 | 200 |
| 2026-09-04 | $10,95 | %0,00 | $10,95 | $10,95 | $10,95 | 0 |
| 2026-09-03 | $10,95 | %0,00 | $10,95 | $10,95 | $10,95 | 0 |
| 2026-09-02 | $10,95 | %0,00 | $10,94 | $10,95 | $10,94 | 500 |
| 2026-09-01 | $10,95 | %0,00 | $10,95 | $10,95 | $10,95 | 1,10K |
| 2026-08-31 | $10,95 | +%0,09 | $10,96 | $10,96 | $10,95 | 300 |
| 2026-08-28 | $10,94 | %0,00 | $10,95 | $10,95 | $10,94 | 4,30K |
| 2026-08-27 | $10,94 | %0,00 | $10,94 | $10,94 | $10,94 | 0 |
| 2026-08-26 | $10,94 | %0,00 | $10,94 | $10,94 | $10,94 | 12,60K |
| 2026-08-25 | $10,94 | %0,00 | $10,93 | $10,94 | $10,93 | 12,80K |
| 2026-08-24 | $10,94 | +%0,09 | $10,94 | $10,94 | $10,94 | 100 |
| 2026-08-21 | $10,93 | %0,00 | $10,93 | $10,93 | $10,93 | 0 |
| 2026-08-20 | $10,93 | %0,00 | $10,93 | $10,93 | $10,93 | 0 |
| 2026-08-19 | $10,93 | %0,00 | $10,88 | $10,93 | $10,88 | 600 |
| 2026-08-18 | $10,93 | %0,00 | $10,93 | $10,93 | $10,91 | 600 |
| 2026-08-17 | $10,93 | %0,00 | $10,93 | $10,93 | $10,93 | 0 |
| 2026-08-14 | $10,93 | %0,00 | $10,93 | $10,93 | $10,93 | 0 |
| 2026-08-13 | $10,93 | +%0,18 | $10,93 | $10,93 | $10,93 | 100 |
| 2026-08-12 | $10,91 | -%0,09 | $10,91 | $10,91 | $10,91 | 18,60K |
| 2026-08-11 | $10,92 | +%0,09 | $10,91 | $10,92 | $10,90 | 18,30K |
| 2026-08-10 | $10,91 | %0,00 | $10,91 | $10,91 | $10,91 | 0 |
| 2026-08-07 | $10,91 | %0,00 | $10,91 | $10,91 | $10,91 | 0 |
| 2026-08-06 | $10,91 | +%0,18 | $10,91 | $10,91 | $10,90 | 10,40K |
| 2026-08-05 | $10,89 | -%0,09 | $10,90 | $10,90 | $10,89 | 285,60K |
| 2026-08-04 | $10,90 | %0,00 | $10,90 | $10,90 | $10,90 | 0 |
| 2026-08-03 | $10,90 | %0,00 | $10,90 | $10,90 | $10,90 | 0 |
| 2026-07-31 | $10,90 | %0,00 | $10,90 | $10,90 | $10,90 | 0 |
| 2026-07-30 | $10,90 | +%0,09 | $10,84 | $10,90 | $10,84 | 30,70K |
| 2026-07-29 | $10,89 | -%0,09 | $10,88 | $10,91 | $10,85 | 8,40K |
| 2026-07-28 | $10,90 | %0,00 | $10,90 | $10,90 | $10,90 | 0 |
| 2026-07-27 | $10,90 | %0,00 | $10,90 | $10,90 | $10,90 | 0 |
| 2026-07-24 | $10,90 | %0,00 | $10,90 | $10,90 | $10,90 | 0 |
| 2026-07-23 | $10,90 | %0,00 | $10,90 | $10,90 | $10,90 | 0 |
| 2026-07-22 | $10,90 | %0,00 | $10,90 | $10,90 | $10,90 | 0 |
| 2026-07-21 | $10,90 | +%0,55 | $10,82 | $10,90 | $10,82 | 5,00K |
| 2026-07-20 | $10,84 | %0,00 | $10,84 | $10,84 | $10,84 | 0 |
| 2026-07-17 | $10,84 | %0,00 | $10,84 | $10,84 | $10,84 | 0 |
| 2026-07-16 | $10,84 | +%0,18 | $10,84 | $10,84 | $10,84 | 300 |
| 2026-07-15 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-07-14 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-07-13 | $10,82 | +%0,09 | $10,80 | $10,82 | $10,80 | 2,10K |
| 2026-07-10 | $10,81 | %0,00 | $10,81 | $10,81 | $10,81 | 0 |
| 2026-07-09 | $10,81 | %0,00 | $10,81 | $10,81 | $10,81 | 0 |
| 2026-07-08 | $10,81 | %0,00 | $10,80 | $10,81 | $10,80 | 5,30K |
| 2026-07-07 | $10,81 | +%0,09 | $10,81 | $10,81 | $10,81 | 200 |
| 2026-07-06 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 0 |
| 2026-07-02 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 0 |
| 2026-07-01 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 0 |
| 2026-06-30 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 0 |
| 2026-06-29 | $10,80 | -%0,09 | $10,78 | $10,80 | $10,78 | 1,40K |
| 2026-06-26 | $10,81 | %0,00 | $10,81 | $10,81 | $10,81 | 0 |
| 2026-06-25 | $10,81 | %0,00 | $10,81 | $10,81 | $10,81 | 0 |
| 2026-06-24 | $10,81 | %0,00 | $10,81 | $10,81 | $10,81 | 0 |
| 2026-06-23 | $10,81 | %0,00 | $10,81 | $10,81 | $10,81 | 0 |
| 2026-06-22 | $10,81 | +%0,09 | $10,81 | $10,81 | $10,77 | 400 |
| 2026-06-18 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 0 |
| 2026-06-17 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 0 |
| 2026-06-16 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 0 |
| 2026-06-15 | $10,80 | +%0,19 | $10,75 | $10,80 | $10,75 | 600 |
| 2026-06-12 | $10,78 | +%0,28 | $10,81 | $10,81 | $10,75 | 25,30K |
| 2026-06-11 | $10,75 | +%0,09 | $10,84 | $10,84 | $10,75 | 1,00K |
| 2026-06-10 | $10,74 | -%0,56 | $10,75 | $10,83 | $10,74 | 1,50K |
| 2026-06-09 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 0 |
| 2026-06-08 | $10,80 | -%0,09 | $10,74 | $10,80 | $10,74 | 500 |
| 2026-06-05 | $10,81 | +%0,28 | $10,75 | $10,81 | $10,75 | 300 |
| 2026-06-04 | $10,78 | %0,00 | $10,78 | $10,78 | $10,78 | 0 |
| 2026-06-03 | $10,78 | +%0,28 | $10,78 | $10,78 | $10,78 | 400 |
| 2026-06-02 | $10,75 | %0,00 | $10,75 | $10,75 | $10,75 | 0 |
| 2026-06-01 | $10,75 | %0,00 | $10,75 | $10,75 | $10,75 | 0 |
| 2026-05-29 | $10,75 | +%0,05 | $10,78 | $10,78 | $10,74 | 23,30K |
| 2026-05-28 | $10,74 | +%0,05 | $10,74 | $10,75 | $10,74 | 26,80K |
| 2026-05-27 | $10,74 | +%0,09 | $10,74 | $10,74 | $10,74 | 142,50K |