Charlton Aria Acquisition Corporation Class A CHAR
NASDAQ · United States · Finance
$10.970.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.97 | 0.00% | $10.97 | $10.97 | $10.97 | 13 |
| 2026-10-01 | $10.97 | 0.00% | $10.99 | $10.99 | $10.97 | 37.70K |
| 2026-09-30 | $10.97 | 0.00% | $10.97 | $10.97 | $10.97 | 7.60K |
| 2026-09-29 | $10.97 | -0.18% | $10.97 | $10.97 | $10.97 | 500 |
| 2026-09-28 | $10.99 | 0.00% | $10.97 | $10.99 | $10.97 | 3.80K |
| 2026-09-25 | $10.99 | -0.23% | $10.98 | $10.99 | $10.96 | 1.20K |
| 2026-09-24 | $11.02 | 0.00% | $11.02 | $11.02 | $11.02 | 0 |
| 2026-09-23 | $11.02 | +0.50% | $10.98 | $11.02 | $10.96 | 1.50K |
| 2026-09-22 | $10.96 | 0.00% | $10.96 | $10.96 | $10.96 | 0 |
| 2026-09-21 | $10.96 | +0.09% | $11.47 | $11.47 | $10.95 | 5.40K |
| 2026-09-18 | $10.95 | -0.36% | $10.99 | $11.48 | $10.95 | 1.30K |
| 2026-09-17 | $10.99 | 0.00% | $10.99 | $10.99 | $10.99 | 200 |
| 2026-09-16 | $10.99 | +0.18% | $11.05 | $11.05 | $10.95 | 8.60K |
| 2026-09-15 | $10.97 | +0.09% | $10.96 | $10.97 | $10.95 | 164.20K |
| 2026-09-14 | $10.96 | -0.09% | $10.95 | $10.97 | $10.95 | 1.20K |
| 2026-09-11 | $10.97 | 0.00% | $10.98 | $11.46 | $10.93 | 3.20K |
| 2026-09-10 | $10.97 | 0.00% | $10.99 | $10.99 | $10.97 | 2.70K |
| 2026-09-09 | $10.97 | 0.00% | $10.97 | $10.97 | $10.97 | 0 |
| 2026-09-08 | $10.97 | +0.18% | $10.96 | $10.97 | $10.96 | 200 |
| 2026-09-04 | $10.95 | 0.00% | $10.95 | $10.95 | $10.95 | 0 |
| 2026-09-03 | $10.95 | 0.00% | $10.95 | $10.95 | $10.95 | 0 |
| 2026-09-02 | $10.95 | 0.00% | $10.94 | $10.95 | $10.94 | 500 |
| 2026-09-01 | $10.95 | 0.00% | $10.95 | $10.95 | $10.95 | 1.10K |
| 2026-08-31 | $10.95 | +0.09% | $10.96 | $10.96 | $10.95 | 300 |
| 2026-08-28 | $10.94 | 0.00% | $10.95 | $10.95 | $10.94 | 4.30K |
| 2026-08-27 | $10.94 | 0.00% | $10.94 | $10.94 | $10.94 | 0 |
| 2026-08-26 | $10.94 | 0.00% | $10.94 | $10.94 | $10.94 | 12.60K |
| 2026-08-25 | $10.94 | 0.00% | $10.93 | $10.94 | $10.93 | 12.80K |
| 2026-08-24 | $10.94 | +0.09% | $10.94 | $10.94 | $10.94 | 100 |
| 2026-08-21 | $10.93 | 0.00% | $10.93 | $10.93 | $10.93 | 0 |
| 2026-08-20 | $10.93 | 0.00% | $10.93 | $10.93 | $10.93 | 0 |
| 2026-08-19 | $10.93 | 0.00% | $10.88 | $10.93 | $10.88 | 600 |
| 2026-08-18 | $10.93 | 0.00% | $10.93 | $10.93 | $10.91 | 600 |
| 2026-08-17 | $10.93 | 0.00% | $10.93 | $10.93 | $10.93 | 0 |
| 2026-08-14 | $10.93 | 0.00% | $10.93 | $10.93 | $10.93 | 0 |
| 2026-08-13 | $10.93 | +0.18% | $10.93 | $10.93 | $10.93 | 100 |
| 2026-08-12 | $10.91 | -0.09% | $10.91 | $10.91 | $10.91 | 18.60K |
| 2026-08-11 | $10.92 | +0.09% | $10.91 | $10.92 | $10.90 | 18.30K |
| 2026-08-10 | $10.91 | 0.00% | $10.91 | $10.91 | $10.91 | 0 |
| 2026-08-07 | $10.91 | 0.00% | $10.91 | $10.91 | $10.91 | 0 |
| 2026-08-06 | $10.91 | +0.18% | $10.91 | $10.91 | $10.90 | 10.40K |
| 2026-08-05 | $10.89 | -0.09% | $10.90 | $10.90 | $10.89 | 285.60K |
| 2026-08-04 | $10.90 | 0.00% | $10.90 | $10.90 | $10.90 | 0 |
| 2026-08-03 | $10.90 | 0.00% | $10.90 | $10.90 | $10.90 | 0 |
| 2026-07-31 | $10.90 | 0.00% | $10.90 | $10.90 | $10.90 | 0 |
| 2026-07-30 | $10.90 | +0.09% | $10.84 | $10.90 | $10.84 | 30.70K |
| 2026-07-29 | $10.89 | -0.09% | $10.88 | $10.91 | $10.85 | 8.40K |
| 2026-07-28 | $10.90 | 0.00% | $10.90 | $10.90 | $10.90 | 0 |
| 2026-07-27 | $10.90 | 0.00% | $10.90 | $10.90 | $10.90 | 0 |
| 2026-07-24 | $10.90 | 0.00% | $10.90 | $10.90 | $10.90 | 0 |
| 2026-07-23 | $10.90 | 0.00% | $10.90 | $10.90 | $10.90 | 0 |
| 2026-07-22 | $10.90 | 0.00% | $10.90 | $10.90 | $10.90 | 0 |
| 2026-07-21 | $10.90 | +0.55% | $10.82 | $10.90 | $10.82 | 5.00K |
| 2026-07-20 | $10.84 | 0.00% | $10.84 | $10.84 | $10.84 | 0 |
| 2026-07-17 | $10.84 | 0.00% | $10.84 | $10.84 | $10.84 | 0 |
| 2026-07-16 | $10.84 | +0.18% | $10.84 | $10.84 | $10.84 | 300 |
| 2026-07-15 | $10.82 | 0.00% | $10.82 | $10.82 | $10.82 | 0 |
| 2026-07-14 | $10.82 | 0.00% | $10.82 | $10.82 | $10.82 | 0 |
| 2026-07-13 | $10.82 | +0.09% | $10.80 | $10.82 | $10.80 | 2.10K |
| 2026-07-10 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 0 |
| 2026-07-09 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 0 |
| 2026-07-08 | $10.81 | 0.00% | $10.80 | $10.81 | $10.80 | 5.30K |
| 2026-07-07 | $10.81 | +0.09% | $10.81 | $10.81 | $10.81 | 200 |
| 2026-07-06 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-07-02 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-07-01 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-06-30 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-06-29 | $10.80 | -0.09% | $10.78 | $10.80 | $10.78 | 1.40K |
| 2026-06-26 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 0 |
| 2026-06-25 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 0 |
| 2026-06-24 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 0 |
| 2026-06-23 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 0 |
| 2026-06-22 | $10.81 | +0.09% | $10.81 | $10.81 | $10.77 | 400 |
| 2026-06-18 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-06-17 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-06-16 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-06-15 | $10.80 | +0.19% | $10.75 | $10.80 | $10.75 | 600 |
| 2026-06-12 | $10.78 | +0.28% | $10.81 | $10.81 | $10.75 | 25.30K |
| 2026-06-11 | $10.75 | +0.09% | $10.84 | $10.84 | $10.75 | 1.00K |
| 2026-06-10 | $10.74 | -0.56% | $10.75 | $10.83 | $10.74 | 1.50K |
| 2026-06-09 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-06-08 | $10.80 | -0.09% | $10.74 | $10.80 | $10.74 | 500 |
| 2026-06-05 | $10.81 | +0.28% | $10.75 | $10.81 | $10.75 | 300 |
| 2026-06-04 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 0 |
| 2026-06-03 | $10.78 | +0.28% | $10.78 | $10.78 | $10.78 | 400 |
| 2026-06-02 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-06-01 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-05-29 | $10.75 | +0.05% | $10.78 | $10.78 | $10.74 | 23.30K |
| 2026-05-28 | $10.74 | +0.05% | $10.74 | $10.75 | $10.74 | 26.80K |
| 2026-05-27 | $10.74 | +0.09% | $10.74 | $10.74 | $10.74 | 142.50K |