Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $75,68 | -%0,63 | $76,16 | $77,14 | $74,37 | 1,18M |
| 2026-09-29 | $76,16 | +%0,58 | $76,00 | $77,79 | $75,29 | 1,71M |
| 2026-09-28 | $75,72 | -%5,08 | $79,40 | $79,40 | $74,92 | 1,60M |
| 2026-09-25 | $79,77 | +%0,45 | $79,48 | $80,07 | $78,95 | 559,80K |
| 2026-09-24 | $79,41 | -%1,30 | $80,29 | $80,85 | $78,08 | 1,08M |
| 2026-09-23 | $80,46 | +%1,22 | $79,56 | $80,67 | $78,38 | 1,27M |
| 2026-09-22 | $79,49 | -%2,97 | $82,89 | $83,68 | $79,45 | 978,20K |
| 2026-09-21 | $81,92 | +%0,01 | $82,21 | $83,10 | $81,15 | 1,15M |
| 2026-09-18 | $81,91 | -%0,38 | $82,22 | $82,96 | $81,61 | 1,95M |
| 2026-09-17 | $82,22 | -%0,52 | $82,95 | $83,35 | $81,43 | 1,41M |
| 2026-09-16 | $82,65 | +%2,54 | $80,58 | $85,48 | $79,50 | 1,90M |
| 2026-09-15 | $80,60 | -%3,59 | $83,16 | $83,43 | $80,43 | 1,01M |
| 2026-09-14 | $83,60 | -%0,31 | $84,66 | $85,22 | $82,80 | 1,09M |
| 2026-09-11 | $83,86 | +%1,34 | $83,39 | $84,30 | $82,22 | 918,40K |
| 2026-09-10 | $82,75 | -%1,64 | $83,72 | $84,25 | $81,98 | 1,08M |
| 2026-09-09 | $84,13 | -%1,98 | $85,49 | $85,50 | $83,18 | 878,60K |
| 2026-09-08 | $85,83 | -%1,42 | $87,04 | $87,64 | $85,53 | 735,10K |
| 2026-09-04 | $87,07 | -%3,56 | $89,66 | $90,08 | $86,90 | 590,80K |
| 2026-09-03 | $90,28 | +%1,23 | $90,52 | $91,45 | $89,11 | 824,60K |
| 2026-09-02 | $89,18 | +%2,92 | $87,23 | $90,21 | $86,94 | 1,17M |
| 2026-09-01 | $86,65 | -%0,95 | $86,78 | $87,31 | $85,72 | 1,18M |
| 2026-08-31 | $87,48 | -%2,69 | $89,31 | $89,93 | $87,37 | 852,30K |
| 2026-08-28 | $89,90 | +%3,92 | $86,94 | $90,94 | $86,94 | 1,10M |
| 2026-08-27 | $86,51 | -%1,21 | $86,98 | $87,32 | $85,71 | 626,30K |
| 2026-08-26 | $87,57 | -%1,24 | $88,73 | $89,32 | $86,98 | 843,60K |
| 2026-08-25 | $88,67 | -%2,25 | $90,45 | $91,24 | $88,57 | 724,50K |
| 2026-08-24 | $90,71 | -%3,20 | $94,00 | $94,86 | $90,61 | 1,05M |
| 2026-08-21 | $93,71 | +%0,63 | $93,14 | $93,92 | $91,84 | 931,00K |
| 2026-08-20 | $93,12 | +%1,49 | $91,49 | $93,53 | $90,68 | 798,60K |
| 2026-08-19 | $91,75 | +%3,51 | $89,05 | $92,07 | $88,90 | 955,30K |
| 2026-08-18 | $88,64 | -%1,18 | $90,51 | $90,51 | $88,50 | 1,18M |
| 2026-08-17 | $89,70 | -%1,23 | $90,00 | $90,51 | $88,06 | 905,50K |
| 2026-08-14 | $90,82 | +%2,06 | $88,99 | $91,03 | $88,26 | 673,00K |
| 2026-08-13 | $88,99 | +%0,52 | $88,67 | $89,24 | $87,68 | 531,50K |
| 2026-08-12 | $88,53 | -%0,11 | $88,65 | $89,99 | $87,20 | 642,30K |
| 2026-08-11 | $88,63 | +%2,62 | $86,21 | $89,03 | $85,69 | 745,00K |
| 2026-08-10 | $86,37 | -%1,70 | $87,54 | $88,07 | $85,76 | 853,30K |
| 2026-08-07 | $87,86 | +%1,13 | $86,40 | $88,39 | $86,40 | 1,02M |
| 2026-08-06 | $86,88 | +%0,54 | $88,06 | $88,08 | $86,02 | 1,27M |
| 2026-08-05 | $86,41 | +%1,24 | $85,79 | $87,80 | $85,45 | 1,16M |
| 2026-08-04 | $85,35 | +%2,25 | $82,43 | $87,71 | $82,43 | 1,41M |
| 2026-08-03 | $83,47 | -%0,98 | $85,60 | $86,01 | $81,65 | 1,35M |
| 2026-07-31 | $84,30 | +%1,95 | $83,32 | $85,50 | $83,22 | 1,60M |
| 2026-07-30 | $82,69 | -%6,60 | $85,45 | $88,09 | $79,40 | 3,74M |
| 2026-07-29 | $88,53 | -%0,77 | $89,04 | $90,00 | $87,88 | 1,42M |
| 2026-07-28 | $89,22 | +%1,19 | $89,27 | $89,63 | $88,34 | 805,70K |
| 2026-07-27 | $88,17 | +%1,93 | $87,26 | $89,23 | $87,26 | 1,08M |
| 2026-07-24 | $86,50 | +%3,28 | $83,25 | $86,98 | $83,25 | 740,10K |
| 2026-07-23 | $83,75 | +%1,96 | $81,11 | $84,07 | $81,11 | 957,10K |
| 2026-07-22 | $82,14 | -%1,43 | $83,33 | $83,56 | $81,95 | 544,40K |
| 2026-07-21 | $83,33 | -%0,45 | $83,59 | $84,27 | $82,71 | 521,00K |
| 2026-07-20 | $83,71 | -%0,29 | $84,07 | $84,59 | $83,10 | 707,60K |
| 2026-07-17 | $83,95 | -%2,71 | $86,52 | $86,52 | $83,81 | 552,30K |
| 2026-07-16 | $86,29 | +%1,93 | $84,97 | $86,50 | $84,50 | 469,90K |
| 2026-07-15 | $84,66 | +%1,39 | $83,75 | $86,47 | $83,55 | 742,80K |
| 2026-07-14 | $83,50 | -%0,30 | $83,40 | $84,21 | $82,75 | 743,90K |
| 2026-07-13 | $83,75 | -%2,07 | $86,51 | $86,95 | $83,51 | 760,60K |
| 2026-07-10 | $85,52 | -%0,71 | $86,54 | $89,00 | $85,40 | 792,80K |
| 2026-07-09 | $86,13 | +%0,97 | $84,68 | $86,67 | $83,21 | 918,10K |
| 2026-07-08 | $85,30 | -%1,08 | $86,17 | $86,22 | $83,65 | 870,40K |
| 2026-07-07 | $86,23 | -%3,37 | $89,82 | $90,98 | $86,08 | 1,06M |
| 2026-07-06 | $89,24 | -%1,84 | $90,66 | $90,66 | $88,12 | 1,10M |
| 2026-07-02 | $90,91 | +%1,97 | $89,29 | $91,07 | $88,22 | 803,30K |
| 2026-07-01 | $89,15 | -%0,55 | $89,64 | $91,53 | $89,01 | 910,70K |
| 2026-06-30 | $89,64 | -%1,35 | $89,89 | $91,14 | $88,09 | 825,10K |
| 2026-06-29 | $90,87 | +%2,18 | $89,73 | $91,31 | $88,01 | 1,30M |
| 2026-06-26 | $88,93 | +%5,89 | $83,82 | $89,01 | $83,50 | 2,72M |
| 2026-06-25 | $83,98 | -%0,74 | $84,76 | $85,98 | $83,35 | 1,52M |
| 2026-06-24 | $84,61 | -%1,98 | $87,20 | $88,15 | $84,00 | 1,14M |
| 2026-06-23 | $86,32 | -%0,03 | $86,35 | $86,90 | $85,12 | 899,00K |
| 2026-06-22 | $86,35 | -%2,18 | $87,66 | $88,85 | $86,12 | 884,70K |
| 2026-06-18 | $88,27 | +%0,58 | $88,16 | $88,70 | $86,75 | 1,23M |
| 2026-06-17 | $87,76 | -%2,34 | $89,18 | $90,98 | $87,17 | 1,24M |
| 2026-06-16 | $89,86 | -%2,64 | $93,00 | $94,00 | $89,48 | 1,64M |
| 2026-06-15 | $92,30 | +%6,17 | $87,39 | $93,66 | $87,39 | 1,99M |
| 2026-06-12 | $86,94 | -%0,15 | $87,55 | $87,85 | $86,28 | 650,20K |
| 2026-06-11 | $87,07 | -%1,79 | $88,68 | $89,02 | $86,45 | 832,80K |
| 2026-06-10 | $88,66 | -%0,18 | $88,96 | $90,54 | $88,54 | 793,20K |
| 2026-06-09 | $88,82 | +%2,28 | $87,14 | $89,89 | $87,14 | 633,30K |
| 2026-06-08 | $86,84 | -%0,09 | $86,78 | $87,41 | $85,82 | 690,70K |
| 2026-06-05 | $86,92 | +%0,88 | $86,42 | $87,71 | $85,64 | 444,40K |
| 2026-06-04 | $86,16 | +%0,19 | $87,50 | $87,69 | $85,83 | 590,50K |
| 2026-06-03 | $86,00 | -%1,80 | $87,43 | $87,43 | $84,96 | 606,30K |
| 2026-06-02 | $87,58 | -%2,44 | $89,41 | $90,00 | $87,53 | 532,30K |
| 2026-06-01 | $89,77 | +%2,94 | $87,20 | $90,90 | $87,00 | 899,60K |
| 2026-05-29 | $87,21 | -%1,38 | $87,99 | $89,37 | $86,98 | 937,80K |
| 2026-05-28 | $88,43 | +%1,78 | $86,56 | $90,08 | $86,38 | 1,08M |
| 2026-05-27 | $86,88 | +%4,59 | $83,42 | $87,67 | $83,33 | 1,02M |
| 2026-05-26 | $83,07 | -%2,41 | $84,92 | $84,92 | $81,45 | 1,67M |
| 2026-05-22 | $85,12 | -%0,48 | $85,42 | $86,01 | $85,00 | 588,00K |