Market closed· · USD · Data may be delayed
Avg. target $128.82 (+29.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $99.72 | +0.10% | $99.70 | $100.65 | $99.37 | 764.60K |
| Nov 12, 2026 | $99.62 | -1.01% | $101.68 | $101.74 | $98.96 | 659.90K |
| Nov 11, 2026 | $100.64 | -1.29% | $101.10 | $102.86 | $99.92 | 835.30K |
| Nov 10, 2026 | $101.96 | +3.23% | $98.41 | $102.39 | $98.13 | 847.40K |
| Nov 09, 2026 | $98.77 | +0.85% | $98.08 | $99.91 | $97.95 | 1.09M |
| Nov 06, 2026 | $97.94 | -0.24% | $95.96 | $98.13 | $94.27 | 945.40K |
| Nov 05, 2026 | $98.18 | +0.18% | $98.47 | $99.29 | $96.51 | 1.12M |
| Nov 04, 2026 | $98.00 | +0.36% | $98.99 | $100.28 | $97.10 | 1.50M |
| Nov 03, 2026 | $97.65 | -1.37% | $98.67 | $99.99 | $96.84 | 1.18M |
| Nov 02, 2026 | $99.01 | +4.41% | $95.00 | $99.76 | $93.50 | 1.78M |
| Oct 30, 2026 | $94.83 | +4.03% | $92.31 | $94.91 | $90.55 | 1.89M |
| Oct 29, 2026 | $91.16 | +11.24% | $86.63 | $94.24 | $85.00 | 2.16M |
| Oct 28, 2026 | $81.95 | +0.53% | $81.52 | $82.94 | $81.08 | 1.14M |
| Oct 27, 2026 | $81.52 | -3.00% | $84.38 | $84.86 | $81.19 | 1.35M |
| Oct 26, 2026 | $84.04 | +0.37% | $83.74 | $85.33 | $83.30 | 1.15M |
| Oct 23, 2026 | $83.73 | -0.85% | $83.30 | $84.32 | $82.37 | 764.20K |
| Oct 22, 2026 | $84.45 | +2.01% | $82.52 | $84.60 | $82.15 | 823.60K |
| Oct 21, 2026 | $82.79 | -0.29% | $82.75 | $83.53 | $82.35 | 745.80K |
| Oct 20, 2026 | $83.03 | +1.29% | $82.40 | $83.66 | $81.79 | 809.90K |
| Oct 19, 2026 | $81.97 | +0.33% | $81.96 | $82.90 | $81.31 | 707.10K |
| Oct 16, 2026 | $81.70 | -0.55% | $82.62 | $83.42 | $81.49 | 790.50K |
| Oct 15, 2026 | $82.15 | +2.66% | $80.29 | $82.88 | $80.27 | 878.10K |
| Oct 14, 2026 | $80.02 | -1.28% | $80.87 | $81.20 | $78.65 | 1.21M |
| Oct 13, 2026 | $81.06 | +0.70% | $80.82 | $81.88 | $79.95 | 891.40K |
| Oct 12, 2026 | $80.50 | +0.68% | $79.98 | $80.82 | $79.19 | 1.01M |
| Oct 09, 2026 | $79.96 | +4.99% | $78.45 | $81.66 | $78.07 | 1.85M |
| Oct 08, 2026 | $76.16 | +2.99% | $73.77 | $76.26 | $73.09 | 1.88M |
| Oct 07, 2026 | $73.95 | -5.45% | $77.89 | $77.89 | $73.44 | 2.05M |
| Oct 06, 2026 | $78.21 | +0.83% | $77.90 | $79.46 | $77.50 | 695.60K |
| Oct 05, 2026 | $77.57 | +2.00% | $75.81 | $79.23 | $74.95 | 1.34M |