Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $102,41 | -%1,76 | $105,44 | $105,44 | $102,23 | 678,60K |
| 2026-09-29 | $104,25 | +%1,21 | $103,87 | $105,58 | $103,14 | 559,00K |
| 2026-09-28 | $103,00 | +%1,17 | $102,11 | $103,11 | $100,96 | 406,80K |
| 2026-09-25 | $101,81 | +%0,84 | $101,39 | $102,76 | $100,32 |
| 376,30K |
| 2026-09-24 | $100,96 | -%0,67 | $101,89 | $103,04 | $99,23 | 552,80K |
| 2026-09-23 | $101,64 | +%1,32 | $100,38 | $101,94 | $99,40 | 427,90K |
| 2026-09-22 | $100,32 | +%1,28 | $101,03 | $103,09 | $99,29 | 676,90K |
| 2026-09-21 | $99,05 | +%2,27 | $97,78 | $99,31 | $96,85 | 807,20K |
| 2026-09-18 | $96,85 | -%1,81 | $98,10 | $99,00 | $96,10 | 851,20K |
| 2026-09-17 | $98,64 | +%0,46 | $99,47 | $100,08 | $97,41 | 676,00K |
| 2026-09-16 | $98,19 | +%0,79 | $97,39 | $99,58 | $97,29 | 566,70K |
| 2026-09-15 | $97,42 | +%0,91 | $96,85 | $99,55 | $95,90 | 690,40K |
| 2026-09-14 | $96,54 | -%0,24 | $97,27 | $97,81 | $95,77 | 542,10K |
| 2026-09-11 | $96,77 | -%1,49 | $98,87 | $100,23 | $96,73 | 456,80K |
| 2026-09-10 | $98,23 | -%1,39 | $100,50 | $101,31 | $97,99 | 618,10K |
| 2026-09-09 | $99,61 | -%0,40 | $99,25 | $100,61 | $98,43 | 463,90K |
| 2026-09-08 | $100,01 | -%0,61 | $100,42 | $101,93 | $99,50 | 769,40K |
| 2026-09-04 | $100,62 | +%1,23 | $99,15 | $100,85 | $98,83 | 467,40K |
| 2026-09-03 | $99,40 | -%1,00 | $100,39 | $100,90 | $98,33 | 444,70K |
| 2026-09-02 | $100,40 | +%2,32 | $98,96 | $101,21 | $98,28 | 416,80K |
| 2026-09-01 | $98,12 | -%5,07 | $102,80 | $103,62 | $97,91 | 746,50K |
| 2026-08-31 | $103,36 | -%5,05 | $107,16 | $107,93 | $102,60 | 637,30K |
| 2026-08-28 | $108,86 | +%0,29 | $109,73 | $110,55 | $107,40 | 435,50K |
| 2026-08-27 | $108,54 | -%1,20 | $108,73 | $110,86 | $108,28 | 423,10K |
| 2026-08-26 | $109,86 | -%0,35 | $110,39 | $111,00 | $108,44 | 374,90K |
| 2026-08-25 | $110,25 | -%0,78 | $111,71 | $112,14 | $108,87 | 526,90K |
| 2026-08-24 | $111,12 | +%1,37 | $110,42 | $111,42 | $107,88 | 285,60K |
| 2026-08-21 | $109,62 | +%0,34 | $109,50 | $110,35 | $107,87 | 446,30K |
| 2026-08-20 | $109,25 | +%0,04 | $108,72 | $110,62 | $108,72 | 385,30K |
| 2026-08-19 | $109,21 | +%1,89 | $108,00 | $110,93 | $108,00 | 623,90K |
| 2026-08-18 | $107,18 | +%2,14 | $105,32 | $107,73 | $104,12 | 344,40K |
| 2026-08-17 | $104,93 | +%0,47 | $103,74 | $105,23 | $103,18 | 365,60K |
| 2026-08-14 | $104,44 | -%0,12 | $104,85 | $105,45 | $104,01 | 277,50K |
| 2026-08-13 | $104,57 | -%0,92 | $106,05 | $106,78 | $103,49 | 415,10K |
| 2026-08-12 | $105,54 | +%2,84 | $102,94 | $105,84 | $102,94 | 388,60K |
| 2026-08-11 | $102,63 | -%0,12 | $102,78 | $104,00 | $101,27 | 420,90K |
| 2026-08-10 | $102,75 | -%3,67 | $105,48 | $105,87 | $102,28 | 671,40K |
| 2026-08-07 | $106,66 | -%2,80 | $108,62 | $108,91 | $106,03 | 432,30K |
| 2026-08-06 | $109,73 | -%1,84 | $110,11 | $110,39 | $107,48 | 649,10K |
| 2026-08-05 | $111,79 | +%2,93 | $110,00 | $115,36 | $104,80 | 828,80K |
| 2026-08-04 | $108,61 | +%0,13 | $107,77 | $110,89 | $107,77 | 1,02M |
| 2026-08-03 | $108,47 | -%2,71 | $112,86 | $114,44 | $108,07 | 566,30K |
| 2026-07-31 | $111,49 | -%0,15 | $111,16 | $112,50 | $110,17 | 533,40K |
| 2026-07-30 | $111,66 | -%3,45 | $114,49 | $115,50 | $111,01 | 540,80K |
| 2026-07-29 | $115,65 | +%0,88 | $113,00 | $115,77 | $113,00 | 390,20K |
| 2026-07-28 | $114,64 | +%1,34 | $113,83 | $115,36 | $112,87 | 535,70K |
| 2026-07-27 | $113,12 | +%2,35 | $111,80 | $114,07 | $111,46 | 515,30K |
| 2026-07-24 | $110,52 | +%2,33 | $108,03 | $111,97 | $107,93 | 412,00K |
| 2026-07-23 | $108,00 | %0,00 | $106,81 | $108,16 | $106,05 | 560,30K |
| 2026-07-22 | $108,00 | -%0,12 | $108,42 | $109,28 | $105,46 | 550,60K |
| 2026-07-21 | $108,13 | -%1,66 | $109,81 | $110,80 | $107,10 | 653,40K |
| 2026-07-20 | $109,96 | -%1,68 | $112,48 | $113,03 | $106,86 | 960,50K |
| 2026-07-17 | $111,84 | +%0,49 | $110,82 | $111,91 | $109,10 | 552,00K |
| 2026-07-16 | $111,29 | +%2,01 | $109,10 | $112,71 | $109,10 | 534,10K |
| 2026-07-15 | $109,10 | +%0,72 | $109,30 | $110,79 | $108,86 | 480,70K |
| 2026-07-14 | $108,32 | -%0,39 | $107,68 | $108,51 | $104,76 | 556,40K |
| 2026-07-13 | $108,74 | -%0,89 | $111,24 | $112,15 | $108,17 | 543,40K |
| 2026-07-10 | $109,72 | +%0,10 | $110,80 | $112,78 | $109,59 | 508,90K |
| 2026-07-09 | $109,61 | +%3,03 | $106,09 | $110,81 | $105,64 | 496,30K |
| 2026-07-08 | $106,39 | -%4,11 | $109,29 | $110,16 | $105,72 | 678,50K |
| 2026-07-07 | $110,95 | +%3,05 | $108,72 | $112,66 | $108,72 | 987,30K |
| 2026-07-06 | $107,67 | -%4,18 | $110,93 | $112,13 | $105,74 | 708,40K |
| 2026-07-02 | $112,37 | +%2,84 | $110,44 | $113,10 | $108,89 | 1,01M |
| 2026-07-01 | $109,27 | -%0,91 | $110,42 | $111,86 | $109,27 | 480,30K |
| 2026-06-30 | $110,27 | -%1,52 | $112,19 | $113,27 | $109,34 | 548,10K |
| 2026-06-29 | $111,97 | -%0,67 | $112,94 | $114,25 | $110,51 | 595,50K |
| 2026-06-26 | $112,72 | +%1,39 | $110,75 | $113,13 | $110,75 | 911,60K |
| 2026-06-25 | $111,18 | -%0,77 | $112,10 | $113,66 | $110,87 | 437,10K |
| 2026-06-24 | $112,04 | +%0,39 | $112,28 | $114,35 | $110,69 | 495,70K |
| 2026-06-23 | $111,60 | +%1,57 | $110,40 | $113,71 | $110,10 | 743,10K |
| 2026-06-22 | $109,88 | -%4,45 | $114,15 | $114,15 | $108,58 | 709,70K |
| 2026-06-18 | $115,00 | +%1,06 | $115,51 | $117,93 | $114,32 | 854,80K |
| 2026-06-17 | $113,79 | -%1,96 | $114,84 | $117,62 | $113,40 | 541,10K |
| 2026-06-16 | $116,07 | +%3,63 | $112,09 | $116,44 | $111,54 | 602,20K |
| 2026-06-15 | $112,00 | +%2,23 | $110,00 | $113,97 | $109,80 | 557,40K |
| 2026-06-12 | $109,56 | +%2,00 | $108,87 | $111,03 | $108,37 | 752,20K |
| 2026-06-11 | $107,41 | +%3,05 | $104,14 | $107,75 | $102,61 | 941,40K |
| 2026-06-10 | $104,23 | -%4,01 | $108,50 | $109,57 | $104,06 | 772,30K |
| 2026-06-09 | $108,58 | +%3,00 | $106,43 | $110,54 | $105,47 | 733,90K |
| 2026-06-08 | $105,42 | -%4,00 | $108,48 | $108,84 | $105,33 | 522,00K |
| 2026-06-05 | $109,81 | +%0,77 | $109,00 | $111,61 | $107,70 | 668,90K |
| 2026-06-04 | $108,97 | +%2,26 | $108,14 | $109,58 | $106,39 | 868,50K |
| 2026-06-03 | $106,56 | -%3,54 | $110,07 | $111,52 | $106,11 | 686,10K |
| 2026-06-02 | $110,47 | -%0,93 | $111,23 | $113,91 | $109,78 | 819,50K |
| 2026-06-01 | $111,51 | +%2,42 | $107,84 | $112,27 | $107,52 | 709,10K |
| 2026-05-29 | $108,88 | -%3,95 | $112,98 | $112,98 | $108,79 | 685,00K |
| 2026-05-28 | $113,36 | -%2,19 | $115,30 | $117,26 | $113,20 | 596,10K |
| 2026-05-27 | $115,90 | +%1,93 | $115,18 | $118,14 | $114,22 | 629,00K |
| 2026-05-26 | $113,71 | +%0,52 | $112,51 | $115,53 | $111,00 | 671,80K |
| 2026-05-22 | $113,12 | +%1,46 | $111,00 | $114,61 | $110,21 | 692,60K |