Choice Hotels International, Inc. CHH
NYSE · United States · Consumer Services
$101.09-1.03 (-1.01%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $101.09 | -1.29% | $102.12 | $102.95 | $100.31 | 65.79K |
| 2026-09-30 | $102.41 | -1.76% | $105.44 | $105.44 | $102.23 | 678.60K |
| 2026-09-29 | $104.25 | +1.21% | $103.87 | $105.58 | $103.14 | 559.00K |
| 2026-09-28 | $103.00 | +1.17% | $102.11 | $103.11 | $100.96 | 406.80K |
| 2026-09-25 | $101.81 | +0.84% | $101.39 | $102.76 | $100.32 | 376.30K |
| 2026-09-24 | $100.96 | -0.67% | $101.89 | $103.04 | $99.23 | 552.80K |
| 2026-09-23 | $101.64 | +1.32% | $100.38 | $101.94 | $99.40 | 427.90K |
| 2026-09-22 | $100.32 | +1.28% | $101.03 | $103.09 | $99.29 | 676.90K |
| 2026-09-21 | $99.05 | +2.27% | $97.78 | $99.31 | $96.85 | 807.20K |
| 2026-09-18 | $96.85 | -1.81% | $98.10 | $99.00 | $96.10 | 851.20K |
| 2026-09-17 | $98.64 | +0.46% | $99.47 | $100.08 | $97.41 | 676.00K |
| 2026-09-16 | $98.19 | +0.79% | $97.39 | $99.58 | $97.29 | 566.70K |
| 2026-09-15 | $97.42 | +0.91% | $96.85 | $99.55 | $95.90 | 690.40K |
| 2026-09-14 | $96.54 | -0.24% | $97.27 | $97.81 | $95.77 | 542.10K |
| 2026-09-11 | $96.77 | -1.49% | $98.87 | $100.23 | $96.73 | 456.80K |
| 2026-09-10 | $98.23 | -1.39% | $100.50 | $101.31 | $97.99 | 618.10K |
| 2026-09-09 | $99.61 | -0.40% | $99.25 | $100.61 | $98.43 | 463.90K |
| 2026-09-08 | $100.01 | -0.61% | $100.42 | $101.93 | $99.50 | 769.40K |
| 2026-09-04 | $100.62 | +1.23% | $99.15 | $100.85 | $98.83 | 467.40K |
| 2026-09-03 | $99.40 | -1.00% | $100.39 | $100.90 | $98.33 | 444.70K |
| 2026-09-02 | $100.40 | +2.32% | $98.96 | $101.21 | $98.28 | 416.80K |
| 2026-09-01 | $98.12 | -5.07% | $102.80 | $103.62 | $97.91 | 746.50K |
| 2026-08-31 | $103.36 | -5.05% | $107.16 | $107.93 | $102.60 | 637.30K |
| 2026-08-28 | $108.86 | +0.29% | $109.73 | $110.55 | $107.40 | 435.50K |
| 2026-08-27 | $108.54 | -1.20% | $108.73 | $110.86 | $108.28 | 423.10K |
| 2026-08-26 | $109.86 | -0.35% | $110.39 | $111.00 | $108.44 | 374.90K |
| 2026-08-25 | $110.25 | -0.78% | $111.71 | $112.14 | $108.87 | 526.90K |
| 2026-08-24 | $111.12 | +1.37% | $110.42 | $111.42 | $107.88 | 285.60K |
| 2026-08-21 | $109.62 | +0.34% | $109.50 | $110.35 | $107.87 | 446.30K |
| 2026-08-20 | $109.25 | +0.04% | $108.72 | $110.62 | $108.72 | 385.30K |
| 2026-08-19 | $109.21 | +1.89% | $108.00 | $110.93 | $108.00 | 623.90K |
| 2026-08-18 | $107.18 | +2.14% | $105.32 | $107.73 | $104.12 | 344.40K |
| 2026-08-17 | $104.93 | +0.47% | $103.74 | $105.23 | $103.18 | 365.60K |
| 2026-08-14 | $104.44 | -0.12% | $104.85 | $105.45 | $104.01 | 277.50K |
| 2026-08-13 | $104.57 | -0.92% | $106.05 | $106.78 | $103.49 | 415.10K |
| 2026-08-12 | $105.54 | +2.84% | $102.94 | $105.84 | $102.94 | 388.60K |
| 2026-08-11 | $102.63 | -0.12% | $102.78 | $104.00 | $101.27 | 420.90K |
| 2026-08-10 | $102.75 | -3.67% | $105.48 | $105.87 | $102.28 | 671.40K |
| 2026-08-07 | $106.66 | -2.80% | $108.62 | $108.91 | $106.03 | 432.30K |
| 2026-08-06 | $109.73 | -1.84% | $110.11 | $110.39 | $107.48 | 649.10K |
| 2026-08-05 | $111.79 | +2.93% | $110.00 | $115.36 | $104.80 | 828.80K |
| 2026-08-04 | $108.61 | +0.13% | $107.77 | $110.89 | $107.77 | 1.02M |
| 2026-08-03 | $108.47 | -2.71% | $112.86 | $114.44 | $108.07 | 566.30K |
| 2026-07-31 | $111.49 | -0.15% | $111.16 | $112.50 | $110.17 | 533.40K |
| 2026-07-30 | $111.66 | -3.45% | $114.49 | $115.50 | $111.01 | 540.80K |
| 2026-07-29 | $115.65 | +0.88% | $113.00 | $115.77 | $113.00 | 390.20K |
| 2026-07-28 | $114.64 | +1.34% | $113.83 | $115.36 | $112.87 | 535.70K |
| 2026-07-27 | $113.12 | +2.35% | $111.80 | $114.07 | $111.46 | 515.30K |
| 2026-07-24 | $110.52 | +2.33% | $108.03 | $111.97 | $107.93 | 412.00K |
| 2026-07-23 | $108.00 | 0.00% | $106.81 | $108.16 | $106.05 | 560.30K |
| 2026-07-22 | $108.00 | -0.12% | $108.42 | $109.28 | $105.46 | 550.60K |
| 2026-07-21 | $108.13 | -1.66% | $109.81 | $110.80 | $107.10 | 653.40K |
| 2026-07-20 | $109.96 | -1.68% | $112.48 | $113.03 | $106.86 | 960.50K |
| 2026-07-17 | $111.84 | +0.49% | $110.82 | $111.91 | $109.10 | 552.00K |
| 2026-07-16 | $111.29 | +2.01% | $109.10 | $112.71 | $109.10 | 534.10K |
| 2026-07-15 | $109.10 | +0.72% | $109.30 | $110.79 | $108.86 | 480.70K |
| 2026-07-14 | $108.32 | -0.39% | $107.68 | $108.51 | $104.76 | 556.40K |
| 2026-07-13 | $108.74 | -0.89% | $111.24 | $112.15 | $108.17 | 543.40K |
| 2026-07-10 | $109.72 | +0.10% | $110.80 | $112.78 | $109.59 | 508.90K |
| 2026-07-09 | $109.61 | +3.03% | $106.09 | $110.81 | $105.64 | 496.30K |
| 2026-07-08 | $106.39 | -4.11% | $109.29 | $110.16 | $105.72 | 678.50K |
| 2026-07-07 | $110.95 | +3.05% | $108.72 | $112.66 | $108.72 | 987.30K |
| 2026-07-06 | $107.67 | -4.18% | $110.93 | $112.13 | $105.74 | 708.40K |
| 2026-07-02 | $112.37 | +2.84% | $110.44 | $113.10 | $108.89 | 1.01M |
| 2026-07-01 | $109.27 | -0.91% | $110.42 | $111.86 | $109.27 | 480.30K |
| 2026-06-30 | $110.27 | -1.52% | $112.19 | $113.27 | $109.34 | 548.10K |
| 2026-06-29 | $111.97 | -0.67% | $112.94 | $114.25 | $110.51 | 595.50K |
| 2026-06-26 | $112.72 | +1.39% | $110.75 | $113.13 | $110.75 | 911.60K |
| 2026-06-25 | $111.18 | -0.77% | $112.10 | $113.66 | $110.87 | 437.10K |
| 2026-06-24 | $112.04 | +0.39% | $112.28 | $114.35 | $110.69 | 495.70K |
| 2026-06-23 | $111.60 | +1.57% | $110.40 | $113.71 | $110.10 | 743.10K |
| 2026-06-22 | $109.88 | -4.45% | $114.15 | $114.15 | $108.58 | 709.70K |
| 2026-06-18 | $115.00 | +1.06% | $115.51 | $117.93 | $114.32 | 854.80K |
| 2026-06-17 | $113.79 | -1.96% | $114.84 | $117.62 | $113.40 | 541.10K |
| 2026-06-16 | $116.07 | +3.63% | $112.09 | $116.44 | $111.54 | 602.20K |
| 2026-06-15 | $112.00 | +2.23% | $110.00 | $113.97 | $109.80 | 557.40K |
| 2026-06-12 | $109.56 | +2.00% | $108.87 | $111.03 | $108.37 | 752.20K |
| 2026-06-11 | $107.41 | +3.05% | $104.14 | $107.75 | $102.61 | 941.40K |
| 2026-06-10 | $104.23 | -4.01% | $108.50 | $109.57 | $104.06 | 772.30K |
| 2026-06-09 | $108.58 | +3.00% | $106.43 | $110.54 | $105.47 | 733.90K |
| 2026-06-08 | $105.42 | -4.00% | $108.48 | $108.84 | $105.33 | 522.00K |
| 2026-06-05 | $109.81 | +0.77% | $109.00 | $111.61 | $107.70 | 668.90K |
| 2026-06-04 | $108.97 | +2.26% | $108.14 | $109.58 | $106.39 | 868.50K |
| 2026-06-03 | $106.56 | -3.54% | $110.07 | $111.52 | $106.11 | 686.10K |
| 2026-06-02 | $110.47 | -0.93% | $111.23 | $113.91 | $109.78 | 819.50K |
| 2026-06-01 | $111.51 | +2.42% | $107.84 | $112.27 | $107.52 | 709.10K |
| 2026-05-29 | $108.88 | -3.95% | $112.98 | $112.98 | $108.79 | 685.00K |
| 2026-05-28 | $113.36 | -2.19% | $115.30 | $117.26 | $113.20 | 596.10K |
| 2026-05-27 | $115.90 | +1.93% | $115.18 | $118.14 | $114.22 | 629.00K |
| 2026-05-26 | $113.71 | +0.52% | $112.51 | $115.53 | $111.00 | 671.80K |