Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,56 | +%0,72 | $0,56 | $0,63 | $0,55 | 221,80K |
| 2026-10-01 | $0,56 | -%0,89 | $0,58 | $0,60 | $0,55 | 102,10K |
| 2026-09-30 | $0,56 | -%2,09 | $0,60 | $0,64 | $0,55 | 118,10K |
| 2026-09-29 | $0,57 | -%8,03 | $0,62 | $0,62 | $0,55 | 286,60K |
| 2026-09-28 | $0,62 | -%6,74 | $0,65 | $0,65 | $0,61 | 112,10K |
| 2026-09-25 | $0,67 | -%4,71 | $0,68 | $0,71 | $0,64 | 241,50K |
| 2026-09-24 | $0,70 | +%7,02 | $0,65 | $0,72 | $0,65 | 390,80K |
| 2026-09-23 | $0,65 | +%4,80 | $0,63 | $0,65 | $0,60 | 122,70K |
| 2026-09-22 | $0,63 | +%7,02 | $0,58 | $0,65 | $0,56 | 210,10K |
| 2026-09-21 | $0,58 | -%7,74 | $0,63 | $0,63 | $0,57 | 180,20K |
| 2026-09-18 | $0,63 | +%14,05 | $0,57 | $0,67 | $0,57 | 901,30K |
| 2026-09-17 | $0,56 | +%7,14 | $0,52 | $0,56 | $0,51 | 238,60K |
| 2026-09-16 | $0,52 | +%9,28 | $0,46 | $0,54 | $0,46 | 632,90K |
| 2026-09-15 | $0,47 | +%6,04 | $0,45 | $0,56 | $0,45 | 1,66M |
| 2026-09-14 | $0,45 | -%0,67 | $0,44 | $0,47 | $0,44 | 43,40K |
| 2026-09-11 | $0,45 | +%2,27 | $0,46 | $0,47 | $0,42 | 314,60K |
| 2026-09-10 | $0,44 | -%1,57 | $0,45 | $0,47 | $0,44 | 188,00K |
| 2026-09-09 | $0,45 | -%6,29 | $0,46 | $0,47 | $0,44 | 139,40K |
| 2026-09-08 | $0,48 | -%0,83 | $0,47 | $0,48 | $0,46 | 128,20K |
| 2026-09-04 | $0,48 | +%1,69 | $0,47 | $0,49 | $0,47 | 84,30K |
| 2026-09-03 | $0,47 | +%3,28 | $0,45 | $0,53 | $0,44 | 272,50K |
| 2026-09-02 | $0,46 | -%8,76 | $0,48 | $0,49 | $0,44 | 241,30K |
| 2026-09-01 | $0,50 | -%14,77 | $0,59 | $0,59 | $0,48 | 628,20K |
| 2026-08-31 | $0,59 | -%7,54 | $0,56 | $0,62 | $0,56 | 650,70K |
| 2026-08-28 | $0,64 | -%0,47 | $0,58 | $0,76 | $0,58 | 9,44M |
| 2026-08-27 | $0,64 | +%68,42 | $0,38 | $0,90 | $0,38 | 144,69M |
| 2026-08-26 | $0,38 | %0,00 | $0,38 | $0,40 | $0,37 | 164,60K |
| 2026-08-25 | $0,38 | +%1,88 | $0,38 | $0,38 | $0,37 | 156,20K |
| 2026-08-24 | $0,37 | +%0,27 | $0,38 | $0,38 | $0,37 | 206,50K |
| 2026-08-21 | $0,37 | -%2,11 | $0,39 | $0,39 | $0,37 | 209,30K |
| 2026-08-20 | $0,38 | -%1,55 | $0,37 | $0,38 | $0,37 | 158,20K |
| 2026-08-19 | $0,39 | +%1,31 | $0,40 | $0,40 | $0,36 | 536,20K |
| 2026-08-18 | $0,38 | -%6,16 | $0,39 | $0,39 | $0,38 | 570,80K |
| 2026-08-17 | $0,41 | -%6,24 | $0,40 | $0,44 | $0,39 | 1,05M |
| 2026-08-14 | $0,43 | -%1,37 | $0,43 | $0,48 | $0,42 | 1,24M |
| 2026-08-13 | $0,44 | -%12,20 | $0,46 | $0,47 | $0,42 | 5,08M |
| 2026-08-12 | $0,50 | +%41,24 | $0,64 | $0,72 | $0,44 | 239,55M |
| 2026-08-11 | $0,35 | +%4,12 | $0,34 | $0,36 | $0,34 | 259,70K |
| 2026-08-10 | $0,34 | -%4,23 | $0,36 | $0,37 | $0,34 | 130,90K |
| 2026-08-07 | $0,35 | -%3,01 | $0,34 | $0,38 | $0,34 | 235,90K |
| 2026-08-06 | $0,37 | +%1,39 | $0,35 | $0,37 | $0,34 | 85,10K |
| 2026-08-05 | $0,36 | +%0,28 | $0,35 | $0,38 | $0,34 | 286,30K |
| 2026-08-04 | $0,36 | -%0,83 | $0,36 | $0,37 | $0,35 | 44,30K |
| 2026-08-03 | $0,36 | +%4,01 | $0,35 | $0,36 | $0,34 | 63,00K |
| 2026-07-31 | $0,35 | -%3,59 | $0,36 | $0,37 | $0,34 | 100,70K |
| 2026-07-30 | $0,36 | +%4,62 | $0,35 | $0,37 | $0,34 | 111,20K |
| 2026-07-29 | $0,35 | -%1,14 | $0,34 | $0,36 | $0,34 | 63,40K |
| 2026-07-28 | $0,35 | -%3,31 | $0,35 | $0,35 | $0,34 | 49,70K |
| 2026-07-27 | $0,36 | -%2,16 | $0,38 | $0,38 | $0,35 | 142,70K |
| 2026-07-24 | $0,37 | +%8,82 | $0,34 | $0,38 | $0,34 | 625,20K |
| 2026-07-23 | $0,34 | %0,00 | $0,33 | $0,34 | $0,32 | 240,10K |
| 2026-07-22 | $0,34 | -%0,58 | $0,36 | $0,39 | $0,34 | 3,56M |
| 2026-07-21 | $0,34 | +%0,59 | $0,33 | $0,38 | $0,32 | 667,60K |
| 2026-07-20 | $0,34 | %0,00 | $0,34 | $0,35 | $0,34 | 87,30K |
| 2026-07-17 | $0,34 | -%3,95 | $0,35 | $0,35 | $0,34 | 121,10K |
| 2026-07-16 | $0,35 | -%1,94 | $0,36 | $0,36 | $0,35 | 60,80K |
| 2026-07-15 | $0,36 | -%3,99 | $0,37 | $0,38 | $0,35 | 88,70K |
| 2026-07-14 | $0,38 | +%1,08 | $0,37 | $0,38 | $0,36 | 204,30K |
| 2026-07-13 | $0,37 | -%3,63 | $0,37 | $0,38 | $0,37 | 147,10K |
| 2026-07-10 | $0,39 | +%1,85 | $0,38 | $0,39 | $0,36 | 471,80K |
| 2026-07-09 | $0,38 | -%5,25 | $0,38 | $0,39 | $0,37 | 170,50K |
| 2026-07-08 | $0,40 | +%2,30 | $0,37 | $0,40 | $0,37 | 178,70K |
| 2026-07-07 | $0,39 | -%2,98 | $0,39 | $0,41 | $0,38 | 444,80K |
| 2026-07-06 | $0,40 | +%6,05 | $0,39 | $0,42 | $0,38 | 1,98M |
| 2026-07-02 | $0,38 | -%2,56 | $0,38 | $0,39 | $0,37 | 12,28M |
| 2026-07-01 | $0,39 | +%1,30 | $0,38 | $0,40 | $0,38 | 180,40K |
| 2026-06-30 | $0,38 | -%3,02 | $0,38 | $0,39 | $0,38 | 130,30K |
| 2026-06-29 | $0,40 | -%0,25 | $0,40 | $0,40 | $0,38 | 98,60K |
| 2026-06-26 | $0,40 | +%0,76 | $0,39 | $0,41 | $0,38 | 273,10K |
| 2026-06-25 | $0,40 | -%8,14 | $0,40 | $0,40 | $0,38 | 223,80K |
| 2026-06-24 | $0,43 | +%0,23 | $0,42 | $0,43 | $0,38 | 383,90K |
| 2026-06-23 | $0,43 | -%0,23 | $0,43 | $0,43 | $0,40 | 478,80K |
| 2026-06-22 | $0,43 | -%1,15 | $0,43 | $0,47 | $0,43 | 384,40K |
| 2026-06-18 | $0,44 | -%3,97 | $0,43 | $0,44 | $0,41 | 789,80K |
| 2026-06-17 | $0,45 | -%2,37 | $0,45 | $0,46 | $0,42 | 677,70K |
| 2026-06-16 | $0,46 | -%0,85 | $0,44 | $0,52 | $0,44 | 1,55M |
| 2026-06-15 | $0,47 | +%2,63 | $0,42 | $0,51 | $0,42 | 1,79M |
| 2026-06-12 | $0,46 | -%14,93 | $0,44 | $0,47 | $0,41 | 2,18M |
| 2026-06-11 | $0,54 | -%26,68 | $0,57 | $0,62 | $0,50 | 6,68M |
| 2026-06-10 | $0,73 | +%109,46 | $0,92 | $1,10 | $0,52 | 254,08M |
| 2026-06-09 | $0,35 | +%7,38 | $0,27 | $0,37 | $0,27 | 35,44M |
| 2026-06-08 | $0,32 | -%11,20 | $0,35 | $0,80 | $0,28 | 17,61M |
| 2026-06-05 | $0,37 | -%0,81 | $0,37 | $0,40 | $0,35 | 393,30K |
| 2026-06-04 | $0,37 | -%7,29 | $0,38 | $0,39 | $0,36 | 147,40K |
| 2026-06-03 | $0,40 | +%10,56 | $0,37 | $0,43 | $0,35 | 661,80K |
| 2026-06-02 | $0,36 | -%8,63 | $0,37 | $0,38 | $0,36 | 118,70K |
| 2026-06-01 | $0,39 | +%9,44 | $0,36 | $0,40 | $0,36 | 243,90K |
| 2026-05-29 | $0,36 | %0,00 | $0,36 | $0,38 | $0,35 | 190,10K |
| 2026-05-28 | $0,36 | -%1,37 | $0,38 | $0,38 | $0,34 | 129,10K |
| 2026-05-27 | $0,37 | -%2,41 | $0,37 | $0,37 | $0,36 | 163,30K |