ChowChow Cloud International Holdings Ltd. CHOW
AMEX · United States · Technology Services
$0.5600+0.00 (+0.81%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.56 | +0.72% | $0.56 | $0.63 | $0.55 | 221.80K |
| 2026-10-01 | $0.56 | -0.89% | $0.58 | $0.60 | $0.55 | 102.10K |
| 2026-09-30 | $0.56 | -2.09% | $0.60 | $0.64 | $0.55 | 118.10K |
| 2026-09-29 | $0.57 | -8.03% | $0.62 | $0.62 | $0.55 | 286.60K |
| 2026-09-28 | $0.62 | -6.74% | $0.65 | $0.65 | $0.61 | 112.10K |
| 2026-09-25 | $0.67 | -4.71% | $0.68 | $0.71 | $0.64 | 241.50K |
| 2026-09-24 | $0.70 | +7.02% | $0.65 | $0.72 | $0.65 | 390.80K |
| 2026-09-23 | $0.65 | +4.80% | $0.63 | $0.65 | $0.60 | 122.70K |
| 2026-09-22 | $0.63 | +7.02% | $0.58 | $0.65 | $0.56 | 210.10K |
| 2026-09-21 | $0.58 | -7.74% | $0.63 | $0.63 | $0.57 | 180.20K |
| 2026-09-18 | $0.63 | +14.05% | $0.57 | $0.67 | $0.57 | 901.30K |
| 2026-09-17 | $0.56 | +7.14% | $0.52 | $0.56 | $0.51 | 238.60K |
| 2026-09-16 | $0.52 | +9.28% | $0.46 | $0.54 | $0.46 | 632.90K |
| 2026-09-15 | $0.47 | +6.04% | $0.45 | $0.56 | $0.45 | 1.66M |
| 2026-09-14 | $0.45 | -0.67% | $0.44 | $0.47 | $0.44 | 43.40K |
| 2026-09-11 | $0.45 | +2.27% | $0.46 | $0.47 | $0.42 | 314.60K |
| 2026-09-10 | $0.44 | -1.57% | $0.45 | $0.47 | $0.44 | 188.00K |
| 2026-09-09 | $0.45 | -6.29% | $0.46 | $0.47 | $0.44 | 139.40K |
| 2026-09-08 | $0.48 | -0.83% | $0.47 | $0.48 | $0.46 | 128.20K |
| 2026-09-04 | $0.48 | +1.69% | $0.47 | $0.49 | $0.47 | 84.30K |
| 2026-09-03 | $0.47 | +3.28% | $0.45 | $0.53 | $0.44 | 272.50K |
| 2026-09-02 | $0.46 | -8.76% | $0.48 | $0.49 | $0.44 | 241.30K |
| 2026-09-01 | $0.50 | -14.77% | $0.59 | $0.59 | $0.48 | 628.20K |
| 2026-08-31 | $0.59 | -7.54% | $0.56 | $0.62 | $0.56 | 650.70K |
| 2026-08-28 | $0.64 | -0.47% | $0.58 | $0.76 | $0.58 | 9.44M |
| 2026-08-27 | $0.64 | +68.42% | $0.38 | $0.90 | $0.38 | 144.69M |
| 2026-08-26 | $0.38 | 0.00% | $0.38 | $0.40 | $0.37 | 164.60K |
| 2026-08-25 | $0.38 | +1.88% | $0.38 | $0.38 | $0.37 | 156.20K |
| 2026-08-24 | $0.37 | +0.27% | $0.38 | $0.38 | $0.37 | 206.50K |
| 2026-08-21 | $0.37 | -2.11% | $0.39 | $0.39 | $0.37 | 209.30K |
| 2026-08-20 | $0.38 | -1.55% | $0.37 | $0.38 | $0.37 | 158.20K |
| 2026-08-19 | $0.39 | +1.31% | $0.40 | $0.40 | $0.36 | 536.20K |
| 2026-08-18 | $0.38 | -6.16% | $0.39 | $0.39 | $0.38 | 570.80K |
| 2026-08-17 | $0.41 | -6.24% | $0.40 | $0.44 | $0.39 | 1.05M |
| 2026-08-14 | $0.43 | -1.37% | $0.43 | $0.48 | $0.42 | 1.24M |
| 2026-08-13 | $0.44 | -12.20% | $0.46 | $0.47 | $0.42 | 5.08M |
| 2026-08-12 | $0.50 | +41.24% | $0.64 | $0.72 | $0.44 | 239.55M |
| 2026-08-11 | $0.35 | +4.12% | $0.34 | $0.36 | $0.34 | 259.70K |
| 2026-08-10 | $0.34 | -4.23% | $0.36 | $0.37 | $0.34 | 130.90K |
| 2026-08-07 | $0.35 | -3.01% | $0.34 | $0.38 | $0.34 | 235.90K |
| 2026-08-06 | $0.37 | +1.39% | $0.35 | $0.37 | $0.34 | 85.10K |
| 2026-08-05 | $0.36 | +0.28% | $0.35 | $0.38 | $0.34 | 286.30K |
| 2026-08-04 | $0.36 | -0.83% | $0.36 | $0.37 | $0.35 | 44.30K |
| 2026-08-03 | $0.36 | +4.01% | $0.35 | $0.36 | $0.34 | 63.00K |
| 2026-07-31 | $0.35 | -3.59% | $0.36 | $0.37 | $0.34 | 100.70K |
| 2026-07-30 | $0.36 | +4.62% | $0.35 | $0.37 | $0.34 | 111.20K |
| 2026-07-29 | $0.35 | -1.14% | $0.34 | $0.36 | $0.34 | 63.40K |
| 2026-07-28 | $0.35 | -3.31% | $0.35 | $0.35 | $0.34 | 49.70K |
| 2026-07-27 | $0.36 | -2.16% | $0.38 | $0.38 | $0.35 | 142.70K |
| 2026-07-24 | $0.37 | +8.82% | $0.34 | $0.38 | $0.34 | 625.20K |
| 2026-07-23 | $0.34 | 0.00% | $0.33 | $0.34 | $0.32 | 240.10K |
| 2026-07-22 | $0.34 | -0.58% | $0.36 | $0.39 | $0.34 | 3.56M |
| 2026-07-21 | $0.34 | +0.59% | $0.33 | $0.38 | $0.32 | 667.60K |
| 2026-07-20 | $0.34 | 0.00% | $0.34 | $0.35 | $0.34 | 87.30K |
| 2026-07-17 | $0.34 | -3.95% | $0.35 | $0.35 | $0.34 | 121.10K |
| 2026-07-16 | $0.35 | -1.94% | $0.36 | $0.36 | $0.35 | 60.80K |
| 2026-07-15 | $0.36 | -3.99% | $0.37 | $0.38 | $0.35 | 88.70K |
| 2026-07-14 | $0.38 | +1.08% | $0.37 | $0.38 | $0.36 | 204.30K |
| 2026-07-13 | $0.37 | -3.63% | $0.37 | $0.38 | $0.37 | 147.10K |
| 2026-07-10 | $0.39 | +1.85% | $0.38 | $0.39 | $0.36 | 471.80K |
| 2026-07-09 | $0.38 | -5.25% | $0.38 | $0.39 | $0.37 | 170.50K |
| 2026-07-08 | $0.40 | +2.30% | $0.37 | $0.40 | $0.37 | 178.70K |
| 2026-07-07 | $0.39 | -2.98% | $0.39 | $0.41 | $0.38 | 444.80K |
| 2026-07-06 | $0.40 | +6.05% | $0.39 | $0.42 | $0.38 | 1.98M |
| 2026-07-02 | $0.38 | -2.56% | $0.38 | $0.39 | $0.37 | 12.28M |
| 2026-07-01 | $0.39 | +1.30% | $0.38 | $0.40 | $0.38 | 180.40K |
| 2026-06-30 | $0.38 | -3.02% | $0.38 | $0.39 | $0.38 | 130.30K |
| 2026-06-29 | $0.40 | -0.25% | $0.40 | $0.40 | $0.38 | 98.60K |
| 2026-06-26 | $0.40 | +0.76% | $0.39 | $0.41 | $0.38 | 273.10K |
| 2026-06-25 | $0.40 | -8.14% | $0.40 | $0.40 | $0.38 | 223.80K |
| 2026-06-24 | $0.43 | +0.23% | $0.42 | $0.43 | $0.38 | 383.90K |
| 2026-06-23 | $0.43 | -0.23% | $0.43 | $0.43 | $0.40 | 478.80K |
| 2026-06-22 | $0.43 | -1.15% | $0.43 | $0.47 | $0.43 | 384.40K |
| 2026-06-18 | $0.44 | -3.97% | $0.43 | $0.44 | $0.41 | 789.80K |
| 2026-06-17 | $0.45 | -2.37% | $0.45 | $0.46 | $0.42 | 677.70K |
| 2026-06-16 | $0.46 | -0.85% | $0.44 | $0.52 | $0.44 | 1.55M |
| 2026-06-15 | $0.47 | +2.63% | $0.42 | $0.51 | $0.42 | 1.79M |
| 2026-06-12 | $0.46 | -14.93% | $0.44 | $0.47 | $0.41 | 2.18M |
| 2026-06-11 | $0.54 | -26.68% | $0.57 | $0.62 | $0.50 | 6.68M |
| 2026-06-10 | $0.73 | +109.46% | $0.92 | $1.10 | $0.52 | 254.08M |
| 2026-06-09 | $0.35 | +7.38% | $0.27 | $0.37 | $0.27 | 35.44M |
| 2026-06-08 | $0.32 | -11.20% | $0.35 | $0.80 | $0.28 | 17.61M |
| 2026-06-05 | $0.37 | -0.81% | $0.37 | $0.40 | $0.35 | 393.30K |
| 2026-06-04 | $0.37 | -7.29% | $0.38 | $0.39 | $0.36 | 147.40K |
| 2026-06-03 | $0.40 | +10.56% | $0.37 | $0.43 | $0.35 | 661.80K |
| 2026-06-02 | $0.36 | -8.63% | $0.37 | $0.38 | $0.36 | 118.70K |
| 2026-06-01 | $0.39 | +9.44% | $0.36 | $0.40 | $0.36 | 243.90K |
| 2026-05-29 | $0.36 | 0.00% | $0.36 | $0.38 | $0.35 | 190.10K |
| 2026-05-28 | $0.36 | -1.37% | $0.38 | $0.38 | $0.34 | 129.10K |
| 2026-05-27 | $0.37 | -2.41% | $0.37 | $0.37 | $0.36 | 163.30K |