Choice Properties Real Estate Investment Trust CHP.UN
TSX · Kanada · Finans
CAD 14,78-0,05 (-%0,34)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 14,69 | -%0,94 | CAD 14,80 | CAD 14,81 | CAD 14,62 | 312,45K |
| 2026-09-30 | CAD 14,83 | %0,00 | CAD 14,84 | CAD 14,94 | CAD 14,76 | 420,90K |
| 2026-09-29 | CAD 14,83 | -%0,67 | CAD 14,86 | CAD 14,90 | CAD 14,75 | 681,60K |
| 2026-09-28 | CAD 14,93 | +%0,40 | CAD 14,91 | CAD 15,06 | CAD 14,83 | 507,80K |
| 2026-09-25 | CAD 14,87 | +%1,36 | CAD 14,70 | CAD 14,88 | CAD 14,58 | 496,90K |
| 2026-09-24 | CAD 14,67 | -%2,13 | CAD 15,02 | CAD 15,02 | CAD 14,63 | 560,00K |
| 2026-09-23 | CAD 14,99 | +%0,20 | CAD 14,90 | CAD 15,10 | CAD 14,85 | 565,60K |
| 2026-09-22 | CAD 14,96 | +%0,88 | CAD 14,91 | CAD 15,02 | CAD 14,86 | 560,10K |
| 2026-09-21 | CAD 14,83 | +%0,27 | CAD 14,84 | CAD 14,86 | CAD 14,78 | 457,50K |
| 2026-09-18 | CAD 14,79 | -%0,47 | CAD 14,81 | CAD 14,85 | CAD 14,77 | 829,60K |
| 2026-09-17 | CAD 14,86 | +%0,27 | CAD 14,94 | CAD 14,94 | CAD 14,80 | 519,40K |
| 2026-09-16 | CAD 14,82 | -%0,54 | CAD 14,93 | CAD 15,00 | CAD 14,77 | 563,00K |
| 2026-09-15 | CAD 14,90 | -%1,06 | CAD 15,07 | CAD 15,09 | CAD 14,78 | 712,50K |
| 2026-09-14 | CAD 15,06 | -%0,13 | CAD 15,12 | CAD 15,20 | CAD 14,99 | 615,30K |
| 2026-09-11 | CAD 15,08 | +%0,47 | CAD 15,09 | CAD 15,24 | CAD 15,06 | 717,80K |
| 2026-09-10 | CAD 15,01 | -%2,34 | CAD 15,34 | CAD 15,47 | CAD 14,92 | 896,40K |
| 2026-09-09 | CAD 15,37 | +%0,13 | CAD 15,37 | CAD 15,45 | CAD 15,29 | 617,90K |
| 2026-09-08 | CAD 15,35 | -%0,32 | CAD 15,33 | CAD 15,40 | CAD 15,26 | 503,00K |
| 2026-09-04 | CAD 15,40 | +%0,79 | CAD 15,21 | CAD 15,42 | CAD 15,21 | 600,10K |
| 2026-09-03 | CAD 15,28 | +%0,73 | CAD 15,22 | CAD 15,30 | CAD 15,10 | 627,30K |
| 2026-09-02 | CAD 15,17 | +%0,46 | CAD 15,10 | CAD 15,34 | CAD 15,00 | 3,43M |
| 2026-09-01 | CAD 15,10 | -%0,92 | CAD 15,21 | CAD 15,32 | CAD 15,03 | 4,89M |
| 2026-08-31 | CAD 15,24 | -%1,30 | CAD 15,41 | CAD 15,45 | CAD 15,22 | 894,60K |
| 2026-08-28 | CAD 15,44 | +%0,19 | CAD 15,46 | CAD 15,52 | CAD 15,36 | 978,60K |
| 2026-08-27 | CAD 15,41 | +%0,33 | CAD 15,34 | CAD 15,48 | CAD 15,18 | 3,51M |
| 2026-08-26 | CAD 15,36 | -%1,22 | CAD 15,57 | CAD 15,57 | CAD 15,34 | 388,70K |
| 2026-08-25 | CAD 15,55 | -%0,19 | CAD 15,58 | CAD 15,59 | CAD 15,41 | 431,50K |
| 2026-08-24 | CAD 15,58 | +%1,56 | CAD 15,37 | CAD 15,60 | CAD 15,34 | 363,80K |
| 2026-08-21 | CAD 15,34 | -%1,79 | CAD 15,60 | CAD 15,60 | CAD 15,34 | 563,00K |
| 2026-08-20 | CAD 15,62 | -%0,06 | CAD 15,61 | CAD 15,72 | CAD 15,56 | 680,40K |
| 2026-08-19 | CAD 15,63 | +%1,23 | CAD 15,50 | CAD 15,67 | CAD 15,42 | 456,00K |
| 2026-08-18 | CAD 15,44 | -%0,39 | CAD 15,49 | CAD 15,62 | CAD 15,44 | 468,60K |
| 2026-08-17 | CAD 15,50 | -%1,21 | CAD 15,65 | CAD 15,67 | CAD 15,44 | 488,50K |
| 2026-08-14 | CAD 15,69 | +%0,64 | CAD 15,60 | CAD 15,72 | CAD 15,60 | 421,70K |
| 2026-08-13 | CAD 15,59 | -%0,13 | CAD 15,67 | CAD 15,75 | CAD 15,49 | 694,80K |
| 2026-08-12 | CAD 15,61 | +%1,36 | CAD 15,48 | CAD 15,63 | CAD 15,30 | 926,00K |
| 2026-08-11 | CAD 15,40 | -%0,26 | CAD 15,38 | CAD 15,50 | CAD 15,36 | 3,09M |
| 2026-08-10 | CAD 15,44 | -%1,40 | CAD 15,64 | CAD 15,64 | CAD 15,33 | 580,60K |
| 2026-08-07 | CAD 15,66 | -%0,19 | CAD 15,70 | CAD 15,75 | CAD 15,56 | 699,00K |
| 2026-08-06 | CAD 15,69 | -%1,32 | CAD 15,91 | CAD 16,05 | CAD 15,64 | 913,70K |
| 2026-08-05 | CAD 15,90 | -%0,13 | CAD 15,91 | CAD 15,95 | CAD 15,76 | 816,00K |
| 2026-08-04 | CAD 15,92 | -%0,25 | CAD 16,00 | CAD 16,07 | CAD 15,74 | 919,50K |
| 2026-07-31 | CAD 15,96 | +%0,44 | CAD 15,82 | CAD 16,01 | CAD 15,75 | 437,00K |
| 2026-07-30 | CAD 15,89 | -%0,31 | CAD 15,90 | CAD 15,97 | CAD 15,70 | 474,90K |
| 2026-07-29 | CAD 15,94 | -%1,12 | CAD 16,22 | CAD 16,22 | CAD 15,90 | 3,08M |
| 2026-07-28 | CAD 16,12 | +%0,19 | CAD 16,10 | CAD 16,22 | CAD 16,10 | 391,30K |
| 2026-07-27 | CAD 16,09 | +%1,00 | CAD 15,90 | CAD 16,09 | CAD 15,90 | 492,40K |
| 2026-07-24 | CAD 15,93 | +%0,95 | CAD 15,81 | CAD 16,01 | CAD 15,72 | 600,60K |
| 2026-07-23 | CAD 15,78 | -%3,19 | CAD 16,30 | CAD 16,31 | CAD 15,73 | 957,00K |
| 2026-07-22 | CAD 16,30 | +%0,06 | CAD 16,30 | CAD 16,46 | CAD 16,28 | 553,50K |
| 2026-07-21 | CAD 16,29 | +%0,25 | CAD 16,25 | CAD 16,36 | CAD 16,13 | 318,00K |
| 2026-07-20 | CAD 16,25 | -%0,73 | CAD 16,33 | CAD 16,49 | CAD 16,24 | 472,30K |
| 2026-07-17 | CAD 16,37 | %0,00 | CAD 16,38 | CAD 16,52 | CAD 16,26 | 664,20K |
| 2026-07-16 | CAD 16,37 | +%1,24 | CAD 16,11 | CAD 16,42 | CAD 16,11 | 753,70K |
| 2026-07-15 | CAD 16,17 | -%1,16 | CAD 16,41 | CAD 16,47 | CAD 16,12 | 758,70K |
| 2026-07-14 | CAD 16,36 | -%1,15 | CAD 16,52 | CAD 16,59 | CAD 16,20 | 517,50K |
| 2026-07-13 | CAD 16,55 | +%0,67 | CAD 16,44 | CAD 16,61 | CAD 16,33 | 528,30K |
| 2026-07-10 | CAD 16,44 | -%0,42 | CAD 16,57 | CAD 16,60 | CAD 16,23 | 634,60K |
| 2026-07-09 | CAD 16,51 | -%0,54 | CAD 16,59 | CAD 16,63 | CAD 16,46 | 295,00K |
| 2026-07-08 | CAD 16,60 | -%0,36 | CAD 16,61 | CAD 16,61 | CAD 16,40 | 451,50K |
| 2026-07-07 | CAD 16,66 | +%0,91 | CAD 16,50 | CAD 16,73 | CAD 16,49 | 369,00K |
| 2026-07-06 | CAD 16,51 | -%0,24 | CAD 16,56 | CAD 16,64 | CAD 16,38 | 232,20K |
| 2026-07-03 | CAD 16,55 | +%0,06 | CAD 16,45 | CAD 16,65 | CAD 16,45 | 169,20K |
| 2026-07-02 | CAD 16,54 | +%1,22 | CAD 16,40 | CAD 16,57 | CAD 16,28 | 2,63M |
| 2026-06-30 | CAD 16,34 | -%1,09 | CAD 16,44 | CAD 16,54 | CAD 16,33 | 738,30K |
| 2026-06-29 | CAD 16,52 | -%0,42 | CAD 16,60 | CAD 16,66 | CAD 16,41 | 339,40K |
| 2026-06-26 | CAD 16,59 | +%0,42 | CAD 16,61 | CAD 16,77 | CAD 16,53 | 1,09M |
| 2026-06-25 | CAD 16,52 | +%1,60 | CAD 16,29 | CAD 16,57 | CAD 16,25 | 506,50K |
| 2026-06-24 | CAD 16,26 | +%0,25 | CAD 16,30 | CAD 16,43 | CAD 16,11 | 601,50K |
| 2026-06-23 | CAD 16,22 | +%0,31 | CAD 16,17 | CAD 16,34 | CAD 16,11 | 471,00K |
| 2026-06-22 | CAD 16,17 | -%0,98 | CAD 16,25 | CAD 16,36 | CAD 16,12 | 284,60K |
| 2026-06-19 | CAD 16,33 | -%0,18 | CAD 16,35 | CAD 16,41 | CAD 16,24 | 1,27M |
| 2026-06-18 | CAD 16,36 | +%1,80 | CAD 16,12 | CAD 16,38 | CAD 16,01 | 1,64M |
| 2026-06-17 | CAD 16,07 | -%1,41 | CAD 16,31 | CAD 16,35 | CAD 16,03 | 486,50K |
| 2026-06-16 | CAD 16,30 | -%0,24 | CAD 16,35 | CAD 16,50 | CAD 16,26 | 553,20K |
| 2026-06-15 | CAD 16,34 | -%0,12 | CAD 16,40 | CAD 16,48 | CAD 16,22 | 738,00K |
| 2026-06-12 | CAD 16,36 | +%1,43 | CAD 16,22 | CAD 16,43 | CAD 16,16 | 364,70K |
| 2026-06-11 | CAD 16,13 | +%0,69 | CAD 15,95 | CAD 16,35 | CAD 15,93 | 513,10K |
| 2026-06-10 | CAD 16,02 | -%0,68 | CAD 16,17 | CAD 16,30 | CAD 15,90 | 480,80K |
| 2026-06-09 | CAD 16,13 | +%1,38 | CAD 15,98 | CAD 16,27 | CAD 15,95 | 1,03M |
| 2026-06-08 | CAD 15,91 | -%0,13 | CAD 15,88 | CAD 15,96 | CAD 15,72 | 816,80K |
| 2026-06-05 | CAD 15,93 | +%0,38 | CAD 15,86 | CAD 16,03 | CAD 15,74 | 623,70K |
| 2026-06-04 | CAD 15,87 | +%0,83 | CAD 15,86 | CAD 15,91 | CAD 15,72 | 825,80K |
| 2026-06-03 | CAD 15,74 | -%1,32 | CAD 15,94 | CAD 16,05 | CAD 15,73 | 747,70K |
| 2026-06-02 | CAD 15,95 | +%1,72 | CAD 15,67 | CAD 16,87 | CAD 15,60 | 975,70K |
| 2026-06-01 | CAD 15,68 | -%0,44 | CAD 15,71 | CAD 15,83 | CAD 15,57 | 1,24M |
| 2026-05-29 | CAD 15,75 | -%0,69 | CAD 15,78 | CAD 15,96 | CAD 15,70 | 634,50K |
| 2026-05-28 | CAD 15,86 | %0,00 | CAD 15,85 | CAD 16,05 | CAD 15,83 | 400,20K |
| 2026-05-27 | CAD 15,86 | +%1,34 | CAD 15,99 | CAD 16,09 | CAD 15,77 | 1,38M |
| 2026-05-26 | CAD 15,65 | -%0,45 | CAD 15,75 | CAD 15,75 | CAD 15,54 | 533,10K |