Choice Properties Real Estate Investment Trust CHP.UN
TSX · Canada · Finance
CAD 14.78-0.05 (-0.34%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 14.78 | -0.34% | CAD 14.80 | CAD 14.81 | CAD 14.62 | 550.44K |
| 2026-09-30 | CAD 14.83 | 0.00% | CAD 14.84 | CAD 14.94 | CAD 14.76 | 420.90K |
| 2026-09-29 | CAD 14.83 | -0.67% | CAD 14.86 | CAD 14.90 | CAD 14.75 | 681.60K |
| 2026-09-28 | CAD 14.93 | +0.40% | CAD 14.91 | CAD 15.06 | CAD 14.83 |
| 507.80K |
| 2026-09-25 | CAD 14.87 | +1.36% | CAD 14.70 | CAD 14.88 | CAD 14.58 | 496.90K |
| 2026-09-24 | CAD 14.67 | -2.13% | CAD 15.02 | CAD 15.02 | CAD 14.63 | 560.00K |
| 2026-09-23 | CAD 14.99 | +0.20% | CAD 14.90 | CAD 15.10 | CAD 14.85 | 565.60K |
| 2026-09-22 | CAD 14.96 | +0.88% | CAD 14.91 | CAD 15.02 | CAD 14.86 | 560.10K |
| 2026-09-21 | CAD 14.83 | +0.27% | CAD 14.84 | CAD 14.86 | CAD 14.78 | 457.50K |
| 2026-09-18 | CAD 14.79 | -0.47% | CAD 14.81 | CAD 14.85 | CAD 14.77 | 829.60K |
| 2026-09-17 | CAD 14.86 | +0.27% | CAD 14.94 | CAD 14.94 | CAD 14.80 | 519.40K |
| 2026-09-16 | CAD 14.82 | -0.54% | CAD 14.93 | CAD 15.00 | CAD 14.77 | 563.00K |
| 2026-09-15 | CAD 14.90 | -1.06% | CAD 15.07 | CAD 15.09 | CAD 14.78 | 712.50K |
| 2026-09-14 | CAD 15.06 | -0.13% | CAD 15.12 | CAD 15.20 | CAD 14.99 | 615.30K |
| 2026-09-11 | CAD 15.08 | +0.47% | CAD 15.09 | CAD 15.24 | CAD 15.06 | 717.80K |
| 2026-09-10 | CAD 15.01 | -2.34% | CAD 15.34 | CAD 15.47 | CAD 14.92 | 896.40K |
| 2026-09-09 | CAD 15.37 | +0.13% | CAD 15.37 | CAD 15.45 | CAD 15.29 | 617.90K |
| 2026-09-08 | CAD 15.35 | -0.32% | CAD 15.33 | CAD 15.40 | CAD 15.26 | 503.00K |
| 2026-09-04 | CAD 15.40 | +0.79% | CAD 15.21 | CAD 15.42 | CAD 15.21 | 600.10K |
| 2026-09-03 | CAD 15.28 | +0.73% | CAD 15.22 | CAD 15.30 | CAD 15.10 | 627.30K |
| 2026-09-02 | CAD 15.17 | +0.46% | CAD 15.10 | CAD 15.34 | CAD 15.00 | 3.43M |
| 2026-09-01 | CAD 15.10 | -0.92% | CAD 15.21 | CAD 15.32 | CAD 15.03 | 4.89M |
| 2026-08-31 | CAD 15.24 | -1.30% | CAD 15.41 | CAD 15.45 | CAD 15.22 | 894.60K |
| 2026-08-28 | CAD 15.44 | +0.19% | CAD 15.46 | CAD 15.52 | CAD 15.36 | 978.60K |
| 2026-08-27 | CAD 15.41 | +0.33% | CAD 15.34 | CAD 15.48 | CAD 15.18 | 3.51M |
| 2026-08-26 | CAD 15.36 | -1.22% | CAD 15.57 | CAD 15.57 | CAD 15.34 | 388.70K |
| 2026-08-25 | CAD 15.55 | -0.19% | CAD 15.58 | CAD 15.59 | CAD 15.41 | 431.50K |
| 2026-08-24 | CAD 15.58 | +1.56% | CAD 15.37 | CAD 15.60 | CAD 15.34 | 363.80K |
| 2026-08-21 | CAD 15.34 | -1.79% | CAD 15.60 | CAD 15.60 | CAD 15.34 | 563.00K |
| 2026-08-20 | CAD 15.62 | -0.06% | CAD 15.61 | CAD 15.72 | CAD 15.56 | 680.40K |
| 2026-08-19 | CAD 15.63 | +1.23% | CAD 15.50 | CAD 15.67 | CAD 15.42 | 456.00K |
| 2026-08-18 | CAD 15.44 | -0.39% | CAD 15.49 | CAD 15.62 | CAD 15.44 | 468.60K |
| 2026-08-17 | CAD 15.50 | -1.21% | CAD 15.65 | CAD 15.67 | CAD 15.44 | 488.50K |
| 2026-08-14 | CAD 15.69 | +0.64% | CAD 15.60 | CAD 15.72 | CAD 15.60 | 421.70K |
| 2026-08-13 | CAD 15.59 | -0.13% | CAD 15.67 | CAD 15.75 | CAD 15.49 | 694.80K |
| 2026-08-12 | CAD 15.61 | +1.36% | CAD 15.48 | CAD 15.63 | CAD 15.30 | 926.00K |
| 2026-08-11 | CAD 15.40 | -0.26% | CAD 15.38 | CAD 15.50 | CAD 15.36 | 3.09M |
| 2026-08-10 | CAD 15.44 | -1.40% | CAD 15.64 | CAD 15.64 | CAD 15.33 | 580.60K |
| 2026-08-07 | CAD 15.66 | -0.19% | CAD 15.70 | CAD 15.75 | CAD 15.56 | 699.00K |
| 2026-08-06 | CAD 15.69 | -1.32% | CAD 15.91 | CAD 16.05 | CAD 15.64 | 913.70K |
| 2026-08-05 | CAD 15.90 | -0.13% | CAD 15.91 | CAD 15.95 | CAD 15.76 | 816.00K |
| 2026-08-04 | CAD 15.92 | -0.25% | CAD 16.00 | CAD 16.07 | CAD 15.74 | 919.50K |
| 2026-07-31 | CAD 15.96 | +0.44% | CAD 15.82 | CAD 16.01 | CAD 15.75 | 437.00K |
| 2026-07-30 | CAD 15.89 | -0.31% | CAD 15.90 | CAD 15.97 | CAD 15.70 | 474.90K |
| 2026-07-29 | CAD 15.94 | -1.12% | CAD 16.22 | CAD 16.22 | CAD 15.90 | 3.08M |
| 2026-07-28 | CAD 16.12 | +0.19% | CAD 16.10 | CAD 16.22 | CAD 16.10 | 391.30K |
| 2026-07-27 | CAD 16.09 | +1.00% | CAD 15.90 | CAD 16.09 | CAD 15.90 | 492.40K |
| 2026-07-24 | CAD 15.93 | +0.95% | CAD 15.81 | CAD 16.01 | CAD 15.72 | 600.60K |
| 2026-07-23 | CAD 15.78 | -3.19% | CAD 16.30 | CAD 16.31 | CAD 15.73 | 957.00K |
| 2026-07-22 | CAD 16.30 | +0.06% | CAD 16.30 | CAD 16.46 | CAD 16.28 | 553.50K |
| 2026-07-21 | CAD 16.29 | +0.25% | CAD 16.25 | CAD 16.36 | CAD 16.13 | 318.00K |
| 2026-07-20 | CAD 16.25 | -0.73% | CAD 16.33 | CAD 16.49 | CAD 16.24 | 472.30K |
| 2026-07-17 | CAD 16.37 | 0.00% | CAD 16.38 | CAD 16.52 | CAD 16.26 | 664.20K |
| 2026-07-16 | CAD 16.37 | +1.24% | CAD 16.11 | CAD 16.42 | CAD 16.11 | 753.70K |
| 2026-07-15 | CAD 16.17 | -1.16% | CAD 16.41 | CAD 16.47 | CAD 16.12 | 758.70K |
| 2026-07-14 | CAD 16.36 | -1.15% | CAD 16.52 | CAD 16.59 | CAD 16.20 | 517.50K |
| 2026-07-13 | CAD 16.55 | +0.67% | CAD 16.44 | CAD 16.61 | CAD 16.33 | 528.30K |
| 2026-07-10 | CAD 16.44 | -0.42% | CAD 16.57 | CAD 16.60 | CAD 16.23 | 634.60K |
| 2026-07-09 | CAD 16.51 | -0.54% | CAD 16.59 | CAD 16.63 | CAD 16.46 | 295.00K |
| 2026-07-08 | CAD 16.60 | -0.36% | CAD 16.61 | CAD 16.61 | CAD 16.40 | 451.50K |
| 2026-07-07 | CAD 16.66 | +0.91% | CAD 16.50 | CAD 16.73 | CAD 16.49 | 369.00K |
| 2026-07-06 | CAD 16.51 | -0.24% | CAD 16.56 | CAD 16.64 | CAD 16.38 | 232.20K |
| 2026-07-03 | CAD 16.55 | +0.06% | CAD 16.45 | CAD 16.65 | CAD 16.45 | 169.20K |
| 2026-07-02 | CAD 16.54 | +1.22% | CAD 16.40 | CAD 16.57 | CAD 16.28 | 2.63M |
| 2026-06-30 | CAD 16.34 | -1.09% | CAD 16.44 | CAD 16.54 | CAD 16.33 | 738.30K |
| 2026-06-29 | CAD 16.52 | -0.42% | CAD 16.60 | CAD 16.66 | CAD 16.41 | 339.40K |
| 2026-06-26 | CAD 16.59 | +0.42% | CAD 16.61 | CAD 16.77 | CAD 16.53 | 1.09M |
| 2026-06-25 | CAD 16.52 | +1.60% | CAD 16.29 | CAD 16.57 | CAD 16.25 | 506.50K |
| 2026-06-24 | CAD 16.26 | +0.25% | CAD 16.30 | CAD 16.43 | CAD 16.11 | 601.50K |
| 2026-06-23 | CAD 16.22 | +0.31% | CAD 16.17 | CAD 16.34 | CAD 16.11 | 471.00K |
| 2026-06-22 | CAD 16.17 | -0.98% | CAD 16.25 | CAD 16.36 | CAD 16.12 | 284.60K |
| 2026-06-19 | CAD 16.33 | -0.18% | CAD 16.35 | CAD 16.41 | CAD 16.24 | 1.27M |
| 2026-06-18 | CAD 16.36 | +1.80% | CAD 16.12 | CAD 16.38 | CAD 16.01 | 1.64M |
| 2026-06-17 | CAD 16.07 | -1.41% | CAD 16.31 | CAD 16.35 | CAD 16.03 | 486.50K |
| 2026-06-16 | CAD 16.30 | -0.24% | CAD 16.35 | CAD 16.50 | CAD 16.26 | 553.20K |
| 2026-06-15 | CAD 16.34 | -0.12% | CAD 16.40 | CAD 16.48 | CAD 16.22 | 738.00K |
| 2026-06-12 | CAD 16.36 | +1.43% | CAD 16.22 | CAD 16.43 | CAD 16.16 | 364.70K |
| 2026-06-11 | CAD 16.13 | +0.69% | CAD 15.95 | CAD 16.35 | CAD 15.93 | 513.10K |
| 2026-06-10 | CAD 16.02 | -0.68% | CAD 16.17 | CAD 16.30 | CAD 15.90 | 480.80K |
| 2026-06-09 | CAD 16.13 | +1.38% | CAD 15.98 | CAD 16.27 | CAD 15.95 | 1.03M |
| 2026-06-08 | CAD 15.91 | -0.13% | CAD 15.88 | CAD 15.96 | CAD 15.72 | 816.80K |
| 2026-06-05 | CAD 15.93 | +0.38% | CAD 15.86 | CAD 16.03 | CAD 15.74 | 623.70K |
| 2026-06-04 | CAD 15.87 | +0.83% | CAD 15.86 | CAD 15.91 | CAD 15.72 | 825.80K |
| 2026-06-03 | CAD 15.74 | -1.32% | CAD 15.94 | CAD 16.05 | CAD 15.73 | 747.70K |
| 2026-06-02 | CAD 15.95 | +1.72% | CAD 15.67 | CAD 16.87 | CAD 15.60 | 975.70K |
| 2026-06-01 | CAD 15.68 | -0.44% | CAD 15.71 | CAD 15.83 | CAD 15.57 | 1.24M |
| 2026-05-29 | CAD 15.75 | -0.69% | CAD 15.78 | CAD 15.96 | CAD 15.70 | 634.50K |
| 2026-05-28 | CAD 15.86 | 0.00% | CAD 15.85 | CAD 16.05 | CAD 15.83 | 400.20K |
| 2026-05-27 | CAD 15.86 | +1.34% | CAD 15.99 | CAD 16.09 | CAD 15.77 | 1.38M |
| 2026-05-26 | CAD 15.65 | -0.45% | CAD 15.75 | CAD 15.75 | CAD 15.54 | 533.10K |