Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $22,21 | +%0,05 | $22,52 | $22,52 | $22,21 | 1,36K |
| 2026-09-30 | $22,20 | -%0,27 | $22,47 | $22,47 | $22,00 | 15,10K |
| 2026-09-29 | $22,26 | -%1,50 | $22,40 | $22,40 | $22,26 | 1,90K |
| 2026-09-28 | $22,60 | +%0,87 | $22,30 | $22,85 | $22,00 | 14,70K |
| 2026-09-25 | $22,41 | -%1,84 | $22,75 | $23,05 | $22,25 | 13,00K |
| 2026-09-24 | $22,83 | +%0,29 | $23,04 | $23,04 | $22,77 | 5,20K |
| 2026-09-23 | $22,76 | -%0,55 | $23,00 | $23,01 | $22,75 | 14,20K |
| 2026-09-22 | $22,89 | +%0,07 | $23,00 | $23,00 | $22,65 | 17,40K |
| 2026-09-21 | $22,87 | +%0,79 | $22,88 | $22,89 | $22,75 | 7,30K |
| 2026-09-18 | $22,69 | -%0,92 | $22,92 | $23,20 | $22,64 | 22,70K |
| 2026-09-17 | $22,90 | +%0,44 | $22,80 | $23,12 | $22,80 | 3,20K |
| 2026-09-16 | $22,80 | -%0,35 | $22,56 | $23,10 | $22,56 | 4,40K |
| 2026-09-15 | $22,88 | +%0,60 | $23,03 | $23,17 | $22,60 | 7,50K |
| 2026-09-14 | $22,74 | -%0,51 | $22,85 | $23,41 | $22,43 | 7,80K |
| 2026-09-11 | $22,86 | -%0,13 | $22,63 | $23,32 | $22,56 | 5,30K |
| 2026-09-10 | $22,89 | +%0,31 | $22,99 | $23,28 | $22,31 | 7,30K |
| 2026-09-09 | $22,82 | -%2,19 | $23,27 | $23,27 | $22,79 | 3,30K |
| 2026-09-08 | $23,33 | +%0,26 | $23,16 | $23,65 | $23,02 | 3,50K |
| 2026-09-04 | $23,27 | +%1,59 | $23,05 | $23,35 | $23,00 | 9,40K |
| 2026-09-03 | $22,91 | +%0,59 | $23,05 | $23,06 | $22,75 | 13,80K |
| 2026-09-02 | $22,77 | +%0,07 | $23,00 | $23,00 | $22,77 | 4,00K |
| 2026-09-01 | $22,75 | -%2,63 | $23,00 | $23,28 | $22,75 | 10,20K |
| 2026-08-31 | $23,37 | -%1,60 | $23,60 | $23,60 | $22,22 | 9,60K |
| 2026-08-28 | $23,75 | -%0,06 | $23,89 | $23,89 | $23,62 | 6,00K |
| 2026-08-27 | $23,76 | -%0,65 | $23,25 | $23,76 | $23,25 | 4,40K |
| 2026-08-26 | $23,92 | +%0,55 | $23,99 | $24,15 | $23,79 | 27,70K |
| 2026-08-25 | $23,79 | +%1,86 | $23,04 | $24,36 | $22,26 | 52,90K |
| 2026-08-24 | $23,35 | +%4,03 | $22,20 | $23,35 | $22,20 | 37,10K |
| 2026-08-21 | $22,45 | +%1,68 | $22,47 | $22,77 | $22,15 | 16,80K |
| 2026-08-20 | $22,08 | -%0,23 | $25,00 | $28,47 | $22,08 | 6,10K |
| 2026-08-19 | $22,13 | +%0,14 | $22,16 | $22,16 | $22,07 | 2,30K |
| 2026-08-18 | $22,10 | %0,00 | $22,00 | $22,25 | $22,00 | 12,30K |
| 2026-08-17 | $22,10 | +%0,45 | $22,00 | $22,10 | $21,93 | 6,80K |
| 2026-08-14 | $22,00 | -%0,20 | $21,90 | $22,07 | $21,90 | 11,40K |
| 2026-08-13 | $22,04 | +%2,29 | $21,52 | $22,04 | $21,50 | 27,40K |
| 2026-08-12 | $21,55 | -%0,55 | $21,75 | $21,75 | $21,54 | 10,20K |
| 2026-08-11 | $21,67 | +%0,05 | $21,75 | $21,75 | $21,63 | 4,60K |
| 2026-08-10 | $21,66 | -%0,60 | $21,78 | $21,78 | $21,49 | 5,00K |
| 2026-08-07 | $21,79 | +%0,05 | $21,70 | $21,79 | $21,70 | 5,00K |
| 2026-08-06 | $21,78 | +%0,76 | $21,60 | $21,78 | $21,40 | 11,70K |
| 2026-08-05 | $21,61 | -%0,85 | $21,73 | $21,76 | $21,61 | 2,70K |
| 2026-08-04 | $21,80 | +%0,21 | $21,70 | $21,80 | $21,69 | 2,10K |
| 2026-08-03 | $21,75 | +%0,30 | $21,69 | $21,80 | $21,66 | 3,80K |
| 2026-07-31 | $21,69 | +%0,28 | $21,65 | $21,70 | $21,52 | 12,30K |
| 2026-07-30 | $21,63 | -%0,78 | $21,76 | $21,79 | $21,50 | 19,10K |
| 2026-07-29 | $21,80 | +%1,40 | $21,68 | $21,80 | $21,57 | 4,30K |
| 2026-07-28 | $21,50 | -%0,23 | $21,56 | $21,79 | $21,42 | 6,40K |
| 2026-07-27 | $21,55 | -%0,60 | $21,70 | $21,73 | $21,55 | 6,60K |
| 2026-07-24 | $21,68 | -%0,09 | $21,31 | $21,68 | $21,31 | 8,60K |
| 2026-07-23 | $21,70 | +%0,05 | $21,99 | $21,99 | $21,50 | 6,10K |
| 2026-07-22 | $21,69 | -%0,57 | $21,76 | $21,88 | $21,10 | 19,20K |
| 2026-07-21 | $21,82 | -%0,34 | $21,88 | $21,93 | $21,78 | 5,20K |
| 2026-07-20 | $21,89 | +%0,41 | $21,70 | $21,89 | $21,70 | 3,30K |
| 2026-07-17 | $21,80 | -%0,18 | $21,83 | $22,00 | $21,79 | 8,80K |
| 2026-07-16 | $21,84 | -%0,11 | $21,86 | $21,89 | $21,80 | 1,90K |
| 2026-07-15 | $21,86 | +%0,99 | $21,74 | $21,86 | $21,62 | 13,90K |
| 2026-07-14 | $21,65 | -%0,46 | $21,89 | $21,89 | $21,64 | 2,50K |
| 2026-07-13 | $21,75 | -%0,37 | $21,76 | $21,76 | $21,72 | 4,10K |
| 2026-07-10 | $21,83 | +%0,14 | $21,83 | $22,10 | $21,83 | 2,50K |
| 2026-07-09 | $21,80 | +%0,44 | $21,70 | $21,94 | $21,67 | 7,10K |
| 2026-07-08 | $21,70 | +%0,02 | $21,83 | $21,85 | $21,56 | 3,30K |
| 2026-07-07 | $21,70 | +%0,09 | $21,91 | $22,15 | $21,55 | 13,50K |
| 2026-07-06 | $21,68 | +%0,09 | $21,70 | $22,02 | $21,62 | 11,50K |
| 2026-07-02 | $21,66 | -%0,41 | $21,66 | $21,77 | $21,55 | 8,40K |
| 2026-07-01 | $21,75 | +%0,55 | $21,89 | $21,89 | $21,51 | 3,60K |
| 2026-06-30 | $21,63 | -%1,68 | $21,48 | $21,86 | $21,30 | 41,10K |
| 2026-06-29 | $22,00 | +%1,62 | $22,05 | $22,12 | $21,62 | 33,40K |
| 2026-06-26 | $21,65 | +%1,22 | $21,67 | $21,83 | $21,40 | 6,70K |
| 2026-06-25 | $21,39 | -%1,06 | $21,60 | $21,60 | $21,31 | 13,70K |
| 2026-06-24 | $21,62 | -%0,23 | $21,67 | $22,06 | $21,62 | 6,40K |
| 2026-06-23 | $21,67 | +%0,23 | $21,76 | $21,81 | $21,67 | 11,90K |
| 2026-06-22 | $21,62 | -%1,48 | $22,00 | $22,00 | $21,62 | 7,20K |
| 2026-06-18 | $21,94 | +%0,67 | $22,00 | $22,00 | $21,94 | 9,10K |
| 2026-06-17 | $21,80 | %0,00 | $21,95 | $21,99 | $21,80 | 8,70K |
| 2026-06-16 | $21,80 | -%0,27 | $21,88 | $21,98 | $21,80 | 7,10K |
| 2026-06-15 | $21,86 | -%0,64 | $21,91 | $22,13 | $21,76 | 25,60K |
| 2026-06-12 | $22,00 | %0,00 | $22,14 | $22,20 | $21,88 | 11,30K |
| 2026-06-11 | $22,00 | +%1,10 | $21,83 | $22,00 | $21,83 | 4,60K |
| 2026-06-10 | $21,76 | -%0,73 | $21,93 | $22,11 | $21,76 | 13,60K |
| 2026-06-09 | $21,92 | +%0,18 | $21,90 | $22,05 | $21,76 | 5,70K |
| 2026-06-08 | $21,88 | +%0,60 | $21,66 | $21,94 | $21,65 | 13,40K |
| 2026-06-05 | $21,75 | +%0,44 | $21,70 | $21,80 | $21,55 | 4,50K |
| 2026-06-04 | $21,66 | -%0,07 | $21,50 | $21,84 | $21,50 | 3,90K |
| 2026-06-03 | $21,67 | -%0,14 | $21,93 | $21,93 | $21,55 | 11,80K |
| 2026-06-02 | $21,70 | -%1,36 | $22,05 | $22,05 | $21,62 | 8,40K |
| 2026-06-01 | $22,00 | +%1,38 | $21,61 | $22,00 | $21,61 | 2,70K |
| 2026-05-29 | $21,70 | -%0,84 | $21,89 | $21,92 | $21,65 | 23,00K |
| 2026-05-28 | $21,88 | -%1,29 | $22,10 | $22,23 | $21,85 | 24,20K |
| 2026-05-27 | $22,17 | +%0,73 | $22,08 | $22,25 | $22,07 | 6,60K |
| 2026-05-26 | $22,01 | %0,00 | $22,10 | $22,35 | $21,95 | 3,20K |