Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $22.52 | +1.44% | $22.52 | $22.52 | $22.52 | 1.21K |
| 2026-09-30 | $22.20 | -0.27% | $22.47 | $22.47 | $22.00 | 15.10K |
| 2026-09-29 | $22.26 | -1.50% | $22.40 | $22.40 | $22.26 | 1.90K |
| 2026-09-28 | $22.60 | +0.87% | $22.30 | $22.85 | $22.00 | 14.70K |
| 2026-09-25 | $22.41 | -1.84% | $22.75 | $23.05 | $22.25 | 13.00K |
| 2026-09-24 | $22.83 | +0.29% | $23.04 | $23.04 | $22.77 | 5.20K |
| 2026-09-23 | $22.76 | -0.55% | $23.00 | $23.01 | $22.75 | 14.20K |
| 2026-09-22 | $22.89 | +0.07% | $23.00 | $23.00 | $22.65 | 17.40K |
| 2026-09-21 | $22.87 | +0.79% | $22.88 | $22.89 | $22.75 | 7.30K |
| 2026-09-18 | $22.69 | -0.92% | $22.92 | $23.20 | $22.64 | 22.70K |
| 2026-09-17 | $22.90 | +0.44% | $22.80 | $23.12 | $22.80 | 3.20K |
| 2026-09-16 | $22.80 | -0.35% | $22.56 | $23.10 | $22.56 | 4.40K |
| 2026-09-15 | $22.88 | +0.60% | $23.03 | $23.17 | $22.60 | 7.50K |
| 2026-09-14 | $22.74 | -0.51% | $22.85 | $23.41 | $22.43 | 7.80K |
| 2026-09-11 | $22.86 | -0.13% | $22.63 | $23.32 | $22.56 | 5.30K |
| 2026-09-10 | $22.89 | +0.31% | $22.99 | $23.28 | $22.31 | 7.30K |
| 2026-09-09 | $22.82 | -2.19% | $23.27 | $23.27 | $22.79 | 3.30K |
| 2026-09-08 | $23.33 | +0.26% | $23.16 | $23.65 | $23.02 | 3.50K |
| 2026-09-04 | $23.27 | +1.59% | $23.05 | $23.35 | $23.00 | 9.40K |
| 2026-09-03 | $22.91 | +0.59% | $23.05 | $23.06 | $22.75 | 13.80K |
| 2026-09-02 | $22.77 | +0.07% | $23.00 | $23.00 | $22.77 | 4.00K |
| 2026-09-01 | $22.75 | -2.63% | $23.00 | $23.28 | $22.75 | 10.20K |
| 2026-08-31 | $23.37 | -1.60% | $23.60 | $23.60 | $22.22 | 9.60K |
| 2026-08-28 | $23.75 | -0.06% | $23.89 | $23.89 | $23.62 | 6.00K |
| 2026-08-27 | $23.76 | -0.65% | $23.25 | $23.76 | $23.25 | 4.40K |
| 2026-08-26 | $23.92 | +0.55% | $23.99 | $24.15 | $23.79 | 27.70K |
| 2026-08-25 | $23.79 | +1.86% | $23.04 | $24.36 | $22.26 | 52.90K |
| 2026-08-24 | $23.35 | +4.03% | $22.20 | $23.35 | $22.20 | 37.10K |
| 2026-08-21 | $22.45 | +1.68% | $22.47 | $22.77 | $22.15 | 16.80K |
| 2026-08-20 | $22.08 | -0.23% | $25.00 | $28.47 | $22.08 | 6.10K |
| 2026-08-19 | $22.13 | +0.14% | $22.16 | $22.16 | $22.07 | 2.30K |
| 2026-08-18 | $22.10 | 0.00% | $22.00 | $22.25 | $22.00 | 12.30K |
| 2026-08-17 | $22.10 | +0.45% | $22.00 | $22.10 | $21.93 | 6.80K |
| 2026-08-14 | $22.00 | -0.20% | $21.90 | $22.07 | $21.90 | 11.40K |
| 2026-08-13 | $22.04 | +2.29% | $21.52 | $22.04 | $21.50 | 27.40K |
| 2026-08-12 | $21.55 | -0.55% | $21.75 | $21.75 | $21.54 | 10.20K |
| 2026-08-11 | $21.67 | +0.05% | $21.75 | $21.75 | $21.63 | 4.60K |
| 2026-08-10 | $21.66 | -0.60% | $21.78 | $21.78 | $21.49 | 5.00K |
| 2026-08-07 | $21.79 | +0.05% | $21.70 | $21.79 | $21.70 | 5.00K |
| 2026-08-06 | $21.78 | +0.76% | $21.60 | $21.78 | $21.40 | 11.70K |
| 2026-08-05 | $21.61 | -0.85% | $21.73 | $21.76 | $21.61 | 2.70K |
| 2026-08-04 | $21.80 | +0.21% | $21.70 | $21.80 | $21.69 | 2.10K |
| 2026-08-03 | $21.75 | +0.30% | $21.69 | $21.80 | $21.66 | 3.80K |
| 2026-07-31 | $21.69 | +0.28% | $21.65 | $21.70 | $21.52 | 12.30K |
| 2026-07-30 | $21.63 | -0.78% | $21.76 | $21.79 | $21.50 | 19.10K |
| 2026-07-29 | $21.80 | +1.40% | $21.68 | $21.80 | $21.57 | 4.30K |
| 2026-07-28 | $21.50 | -0.23% | $21.56 | $21.79 | $21.42 | 6.40K |
| 2026-07-27 | $21.55 | -0.60% | $21.70 | $21.73 | $21.55 | 6.60K |
| 2026-07-24 | $21.68 | -0.09% | $21.31 | $21.68 | $21.31 | 8.60K |
| 2026-07-23 | $21.70 | +0.05% | $21.99 | $21.99 | $21.50 | 6.10K |
| 2026-07-22 | $21.69 | -0.57% | $21.76 | $21.88 | $21.10 | 19.20K |
| 2026-07-21 | $21.82 | -0.34% | $21.88 | $21.93 | $21.78 | 5.20K |
| 2026-07-20 | $21.89 | +0.41% | $21.70 | $21.89 | $21.70 | 3.30K |
| 2026-07-17 | $21.80 | -0.18% | $21.83 | $22.00 | $21.79 | 8.80K |
| 2026-07-16 | $21.84 | -0.11% | $21.86 | $21.89 | $21.80 | 1.90K |
| 2026-07-15 | $21.86 | +0.99% | $21.74 | $21.86 | $21.62 | 13.90K |
| 2026-07-14 | $21.65 | -0.46% | $21.89 | $21.89 | $21.64 | 2.50K |
| 2026-07-13 | $21.75 | -0.37% | $21.76 | $21.76 | $21.72 | 4.10K |
| 2026-07-10 | $21.83 | +0.14% | $21.83 | $22.10 | $21.83 | 2.50K |
| 2026-07-09 | $21.80 | +0.44% | $21.70 | $21.94 | $21.67 | 7.10K |
| 2026-07-08 | $21.70 | +0.02% | $21.83 | $21.85 | $21.56 | 3.30K |
| 2026-07-07 | $21.70 | +0.09% | $21.91 | $22.15 | $21.55 | 13.50K |
| 2026-07-06 | $21.68 | +0.09% | $21.70 | $22.02 | $21.62 | 11.50K |
| 2026-07-02 | $21.66 | -0.41% | $21.66 | $21.77 | $21.55 | 8.40K |
| 2026-07-01 | $21.75 | +0.55% | $21.89 | $21.89 | $21.51 | 3.60K |
| 2026-06-30 | $21.63 | -1.68% | $21.48 | $21.86 | $21.30 | 41.10K |
| 2026-06-29 | $22.00 | +1.62% | $22.05 | $22.12 | $21.62 | 33.40K |
| 2026-06-26 | $21.65 | +1.22% | $21.67 | $21.83 | $21.40 | 6.70K |
| 2026-06-25 | $21.39 | -1.06% | $21.60 | $21.60 | $21.31 | 13.70K |
| 2026-06-24 | $21.62 | -0.23% | $21.67 | $22.06 | $21.62 | 6.40K |
| 2026-06-23 | $21.67 | +0.23% | $21.76 | $21.81 | $21.67 | 11.90K |
| 2026-06-22 | $21.62 | -1.48% | $22.00 | $22.00 | $21.62 | 7.20K |
| 2026-06-18 | $21.94 | +0.67% | $22.00 | $22.00 | $21.94 | 9.10K |
| 2026-06-17 | $21.80 | 0.00% | $21.95 | $21.99 | $21.80 | 8.70K |
| 2026-06-16 | $21.80 | -0.27% | $21.88 | $21.98 | $21.80 | 7.10K |
| 2026-06-15 | $21.86 | -0.64% | $21.91 | $22.13 | $21.76 | 25.60K |
| 2026-06-12 | $22.00 | 0.00% | $22.14 | $22.20 | $21.88 | 11.30K |
| 2026-06-11 | $22.00 | +1.10% | $21.83 | $22.00 | $21.83 | 4.60K |
| 2026-06-10 | $21.76 | -0.73% | $21.93 | $22.11 | $21.76 | 13.60K |
| 2026-06-09 | $21.92 | +0.18% | $21.90 | $22.05 | $21.76 | 5.70K |
| 2026-06-08 | $21.88 | +0.60% | $21.66 | $21.94 | $21.65 | 13.40K |
| 2026-06-05 | $21.75 | +0.44% | $21.70 | $21.80 | $21.55 | 4.50K |
| 2026-06-04 | $21.66 | -0.07% | $21.50 | $21.84 | $21.50 | 3.90K |
| 2026-06-03 | $21.67 | -0.14% | $21.93 | $21.93 | $21.55 | 11.80K |
| 2026-06-02 | $21.70 | -1.36% | $22.05 | $22.05 | $21.62 | 8.40K |
| 2026-06-01 | $22.00 | +1.38% | $21.61 | $22.00 | $21.61 | 2.70K |
| 2026-05-29 | $21.70 | -0.84% | $21.89 | $21.92 | $21.65 | 23.00K |
| 2026-05-28 | $21.88 | -1.29% | $22.10 | $22.23 | $21.85 | 24.20K |
| 2026-05-27 | $22.17 | +0.73% | $22.08 | $22.25 | $22.07 | 6.60K |
| 2026-05-26 | $22.01 | 0.00% | $22.10 | $22.35 | $21.95 | 3.20K |