Chiliz CHZ
$0,0161-0,00 (-%2,62)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,02 | -%1,69 | $0,02 | $0,02 | $0,02 | 29,68M |
| 2026-09-30 | $0,02 | +%0,81 | $0,02 | $0,02 | $0,02 | 38,48M |
| 2026-09-29 | $0,02 | +%1,85 | $0,02 | $0,02 | $0,02 | 34,32M |
| 2026-09-28 | $0,02 | -%4,58 | $0,02 | $0,02 | $0,02 | 35,06M |
| 2026-09-27 | $0,02 | -%0,31 | $0,02 | $0,02 | $0,02 | 17,52M |
| 2026-09-26 | $0,02 | -%1,07 | $0,02 | $0,02 | $0,02 | 25,78M |
| 2026-09-25 | $0,02 | +%2,85 | $0,02 | $0,02 | $0,02 | 30,26M |
| 2026-09-24 | $0,02 | +%3,45 | $0,02 | $0,02 | $0,02 | 30,30M |
| 2026-09-23 | $0,02 | -%7,67 | $0,02 | $0,02 | $0,02 | 40,31M |
| 2026-09-22 | $0,02 | +%7,07 | $0,02 | $0,02 | $0,02 | 47,53M |
| 2026-09-21 | $0,02 | +%6,73 | $0,01 | $0,02 | $0,01 | 39,85M |
| 2026-09-20 | $0,01 | -%2,52 | $0,02 | $0,02 | $0,01 | 27,31M |
| 2026-09-19 | $0,02 | +%1,83 | $0,02 | $0,02 | $0,01 | 29,33M |
| 2026-09-18 | $0,02 | +%4,26 | $0,01 | $0,02 | $0,01 | 31,61M |
| 2026-09-17 | $0,01 | +%2,72 | $0,01 | $0,01 | $0,01 | 15,11M |
| 2026-09-16 | $0,01 | +%3,45 | $0,01 | $0,01 | $0,01 | 18,00M |
| 2026-09-15 | $0,01 | -%6,23 | $0,01 | $0,01 | $0,01 | 23,31M |
| 2026-09-14 | $0,01 | -%1,92 | $0,01 | $0,02 | $0,01 | 22,87M |
| 2026-09-13 | $0,01 | +%3,37 | $0,01 | $0,02 | $0,01 | 41,05M |
| 2026-09-12 | $0,01 | +%2,71 | $0,01 | $0,02 | $0,01 | 43,06M |
| 2026-09-11 | $0,01 | +%2,59 | $0,01 | $0,01 | $0,01 | 26,43M |
| 2026-09-10 | $0,01 | -%4,81 | $0,01 | $0,01 | $0,01 | 20,52M |
| 2026-09-09 | $0,01 | +%0,54 | $0,01 | $0,01 | $0,01 | 22,57M |
| 2026-09-08 | $0,01 | +%0,27 | $0,01 | $0,01 | $0,01 | 23,00M |
| 2026-09-07 | $0,01 | +%1,01 | $0,01 | $0,01 | $0,01 | 16,08M |
| 2026-09-06 | $0,01 | +%1,47 | $0,01 | $0,01 | $0,01 | 12,61M |
| 2026-09-05 | $0,01 | +%3,29 | $0,01 | $0,01 | $0,01 | 11,52M |
| 2026-09-04 | $0,01 | -%3,00 | $0,01 | $0,01 | $0,01 | 16,50M |
| 2026-09-03 | $0,01 | +%3,32 | $0,01 | $0,01 | $0,01 | 17,45M |
| 2026-09-02 | $0,01 | -%0,25 | $0,01 | $0,01 | $0,01 | 24,00M |
| 2026-09-01 | $0,01 | +%1,21 | $0,01 | $0,01 | $0,01 | 14,92M |
| 2026-08-31 | $0,01 | +%0,08 | $0,01 | $0,01 | $0,01 | 13,31M |
| 2026-08-30 | $0,01 | -%4,24 | $0,01 | $0,01 | $0,01 | 13,17M |
| 2026-08-29 | $0,01 | +%0,93 | $0,01 | $0,01 | $0,01 | 12,81M |
| 2026-08-28 | $0,01 | -%4,87 | $0,01 | $0,01 | $0,01 | 20,78M |
| 2026-08-27 | $0,01 | +%0,10 | $0,01 | $0,01 | $0,01 | 21,11M |
| 2026-08-26 | $0,01 | +%2,87 | $0,01 | $0,01 | $0,01 | 19,61M |
| 2026-08-25 | $0,01 | -%2,80 | $0,01 | $0,01 | $0,01 | 23,39M |
| 2026-08-24 | $0,01 | -%2,94 | $0,01 | $0,01 | $0,01 | 29,65M |
| 2026-08-23 | $0,01 | +%3,12 | $0,01 | $0,01 | $0,01 | 29,13M |
| 2026-08-22 | $0,01 | -%0,06 | $0,01 | $0,02 | $0,01 | 46,72M |
| 2026-08-21 | $0,01 | +%8,85 | $0,01 | $0,01 | $0,01 | 44,60M |
| 2026-08-20 | $0,01 | +%3,59 | $0,01 | $0,01 | $0,01 | 27,63M |
| 2026-08-19 | $0,01 | +%7,02 | $0,01 | $0,01 | $0,01 | 24,94M |
| 2026-08-18 | $0,01 | -%2,05 | $0,01 | $0,01 | $0,01 | 15,70M |
| 2026-08-17 | $0,01 | -%0,33 | $0,01 | $0,01 | $0,01 | 15,40M |
| 2026-08-16 | $0,01 | -%2,37 | $0,01 | $0,01 | $0,01 | 9,23M |
| 2026-08-15 | $0,01 | -%0,52 | $0,01 | $0,01 | $0,01 | 12,35M |
| 2026-08-14 | $0,01 | +%1,16 | $0,01 | $0,01 | $0,01 | 14,73M |
| 2026-08-13 | $0,01 | +%0,92 | $0,01 | $0,01 | $0,01 | 12,81M |
| 2026-08-12 | $0,01 | -%3,07 | $0,01 | $0,01 | $0,01 | 16,90M |
| 2026-08-11 | $0,01 | -%2,05 | $0,01 | $0,01 | $0,01 | 15,25M |
| 2026-08-10 | $0,01 | -%1,04 | $0,01 | $0,01 | $0,01 | 18,02M |
| 2026-08-09 | $0,01 | -%3,06 | $0,01 | $0,01 | $0,01 | 16,91M |
| 2026-08-08 | $0,01 | +%4,80 | $0,01 | $0,01 | $0,01 | 27,93M |
| 2026-08-07 | $0,01 | +%0,64 | $0,01 | $0,01 | $0,01 | 15,69M |
| 2026-08-06 | $0,01 | -%0,03 | $0,01 | $0,01 | $0,01 | 20,90M |
| 2026-08-05 | $0,01 | -%0,16 | $0,01 | $0,01 | $0,01 | 17,64M |
| 2026-08-04 | $0,01 | +%0,17 | $0,01 | $0,01 | $0,01 | 21,22M |
| 2026-08-03 | $0,01 | -%0,41 | $0,01 | $0,01 | $0,01 | 17,95M |
| 2026-08-02 | $0,01 | +%2,00 | $0,01 | $0,01 | $0,01 | 14,28M |
| 2026-08-01 | $0,01 | -%2,36 | $0,01 | $0,01 | $0,01 | 20,15M |
| 2026-07-31 | $0,01 | +%0,62 | $0,01 | $0,01 | $0,01 | 19,99M |
| 2026-07-30 | $0,01 | -%1,13 | $0,01 | $0,01 | $0,01 | 22,94M |
| 2026-07-29 | $0,01 | -%4,60 | $0,01 | $0,01 | $0,01 | 28,44M |
| 2026-07-28 | $0,01 | +%3,56 | $0,01 | $0,01 | $0,01 | 26,70M |
| 2026-07-27 | $0,01 | -%7,58 | $0,01 | $0,01 | $0,01 | 28,40M |
| 2026-07-26 | $0,01 | -%0,36 | $0,01 | $0,01 | $0,01 | 16,91M |
| 2026-07-25 | $0,01 | +%1,03 | $0,01 | $0,01 | $0,01 | 16,52M |
| 2026-07-24 | $0,01 | -%2,78 | $0,01 | $0,01 | $0,01 | 22,40M |
| 2026-07-23 | $0,01 | -%2,71 | $0,01 | $0,01 | $0,01 | 21,62M |
| 2026-07-22 | $0,01 | -%1,77 | $0,02 | $0,02 | $0,01 | 27,57M |
| 2026-07-21 | $0,02 | +%0,62 | $0,02 | $0,02 | $0,02 | 22,47M |
| 2026-07-20 | $0,02 | +%1,75 | $0,01 | $0,02 | $0,01 | 46,48M |
| 2026-07-19 | $0,01 | -%5,63 | $0,02 | $0,02 | $0,01 | 29,20M |
| 2026-07-18 | $0,02 | -%1,62 | $0,02 | $0,02 | $0,02 | 23,57M |
| 2026-07-17 | $0,02 | -%4,32 | $0,02 | $0,02 | $0,02 | 32,78M |
| 2026-07-16 | $0,02 | -%0,01 | $0,02 | $0,02 | $0,02 | 37,97M |
| 2026-07-15 | $0,02 | -%0,24 | $0,02 | $0,02 | $0,02 | 27,13M |
| 2026-07-14 | $0,02 | +%2,27 | $0,02 | $0,02 | $0,02 | 23,80M |
| 2026-07-13 | $0,02 | -%3,11 | $0,02 | $0,02 | $0,02 | 23,58M |
| 2026-07-12 | $0,02 | -%1,80 | $0,02 | $0,02 | $0,02 | 21,57M |
| 2026-07-11 | $0,02 | +%1,00 | $0,02 | $0,02 | $0,02 | 34,28M |
| 2026-07-10 | $0,02 | +%0,86 | $0,02 | $0,02 | $0,02 | 25,29M |
| 2026-07-09 | $0,02 | -%0,86 | $0,02 | $0,02 | $0,02 | 30,06M |
| 2026-07-08 | $0,02 | -%1,16 | $0,02 | $0,02 | $0,02 | 35,88M |
| 2026-07-07 | $0,02 | -%4,70 | $0,02 | $0,02 | $0,02 | 30,07M |
| 2026-07-06 | $0,02 | -%2,22 | $0,02 | $0,02 | $0,02 | 32,37M |
| 2026-07-05 | $0,02 | +%0,36 | $0,02 | $0,02 | $0,02 | 22,16M |
| 2026-07-04 | $0,02 | -%0,80 | $0,02 | $0,02 | $0,02 | 24,74M |