Chiliz CHZ
$0.0161-0.00 (-2.99%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.02 | -0.87% | $0.02 | $0.02 | $0.02 | 29.50M |
| 2026-09-30 | $0.02 | +0.81% | $0.02 | $0.02 | $0.02 | 38.48M |
| 2026-09-29 | $0.02 | +1.85% | $0.02 | $0.02 | $0.02 | 34.32M |
| 2026-09-28 | $0.02 | -4.58% | $0.02 | $0.02 | $0.02 | 35.06M |
| 2026-09-27 | $0.02 | -0.31% | $0.02 | $0.02 | $0.02 | 17.52M |
| 2026-09-26 | $0.02 | -1.07% | $0.02 | $0.02 | $0.02 | 25.78M |
| 2026-09-25 | $0.02 | +2.85% | $0.02 | $0.02 | $0.02 | 30.26M |
| 2026-09-24 | $0.02 | +3.45% | $0.02 | $0.02 | $0.02 | 30.30M |
| 2026-09-23 | $0.02 | -7.67% | $0.02 | $0.02 | $0.02 | 40.31M |
| 2026-09-22 | $0.02 | +7.07% | $0.02 | $0.02 | $0.02 | 47.53M |
| 2026-09-21 | $0.02 | +6.73% | $0.01 | $0.02 | $0.01 | 39.85M |
| 2026-09-20 | $0.01 | -2.52% | $0.02 | $0.02 | $0.01 | 27.31M |
| 2026-09-19 | $0.02 | +1.83% | $0.02 | $0.02 | $0.01 | 29.33M |
| 2026-09-18 | $0.02 | +4.26% | $0.01 | $0.02 | $0.01 | 31.61M |
| 2026-09-17 | $0.01 | +2.72% | $0.01 | $0.01 | $0.01 | 15.11M |
| 2026-09-16 | $0.01 | +3.45% | $0.01 | $0.01 | $0.01 | 18.00M |
| 2026-09-15 | $0.01 | -6.23% | $0.01 | $0.01 | $0.01 | 23.31M |
| 2026-09-14 | $0.01 | -1.92% | $0.01 | $0.02 | $0.01 | 22.87M |
| 2026-09-13 | $0.01 | +3.37% | $0.01 | $0.02 | $0.01 | 41.05M |
| 2026-09-12 | $0.01 | +2.71% | $0.01 | $0.02 | $0.01 | 43.06M |
| 2026-09-11 | $0.01 | +2.59% | $0.01 | $0.01 | $0.01 | 26.43M |
| 2026-09-10 | $0.01 | -4.81% | $0.01 | $0.01 | $0.01 | 20.52M |
| 2026-09-09 | $0.01 | +0.54% | $0.01 | $0.01 | $0.01 | 22.57M |
| 2026-09-08 | $0.01 | +0.27% | $0.01 | $0.01 | $0.01 | 23.00M |
| 2026-09-07 | $0.01 | +1.01% | $0.01 | $0.01 | $0.01 | 16.08M |
| 2026-09-06 | $0.01 | +1.47% | $0.01 | $0.01 | $0.01 | 12.61M |
| 2026-09-05 | $0.01 | +3.29% | $0.01 | $0.01 | $0.01 | 11.52M |
| 2026-09-04 | $0.01 | -3.00% | $0.01 | $0.01 | $0.01 | 16.50M |
| 2026-09-03 | $0.01 | +3.32% | $0.01 | $0.01 | $0.01 | 17.45M |
| 2026-09-02 | $0.01 | -0.25% | $0.01 | $0.01 | $0.01 | 24.00M |
| 2026-09-01 | $0.01 | +1.21% | $0.01 | $0.01 | $0.01 | 14.92M |
| 2026-08-31 | $0.01 | +0.08% | $0.01 | $0.01 | $0.01 | 13.31M |
| 2026-08-30 | $0.01 | -4.24% | $0.01 | $0.01 | $0.01 | 13.17M |
| 2026-08-29 | $0.01 | +0.93% | $0.01 | $0.01 | $0.01 | 12.81M |
| 2026-08-28 | $0.01 | -4.87% | $0.01 | $0.01 | $0.01 | 20.78M |
| 2026-08-27 | $0.01 | +0.10% | $0.01 | $0.01 | $0.01 | 21.11M |
| 2026-08-26 | $0.01 | +2.87% | $0.01 | $0.01 | $0.01 | 19.61M |
| 2026-08-25 | $0.01 | -2.80% | $0.01 | $0.01 | $0.01 | 23.39M |
| 2026-08-24 | $0.01 | -2.94% | $0.01 | $0.01 | $0.01 | 29.65M |
| 2026-08-23 | $0.01 | +3.12% | $0.01 | $0.01 | $0.01 | 29.13M |
| 2026-08-22 | $0.01 | -0.06% | $0.01 | $0.02 | $0.01 | 46.72M |
| 2026-08-21 | $0.01 | +8.85% | $0.01 | $0.01 | $0.01 | 44.60M |
| 2026-08-20 | $0.01 | +3.59% | $0.01 | $0.01 | $0.01 | 27.63M |
| 2026-08-19 | $0.01 | +7.02% | $0.01 | $0.01 | $0.01 | 24.94M |
| 2026-08-18 | $0.01 | -2.05% | $0.01 | $0.01 | $0.01 | 15.70M |
| 2026-08-17 | $0.01 | -0.33% | $0.01 | $0.01 | $0.01 | 15.40M |
| 2026-08-16 | $0.01 | -2.37% | $0.01 | $0.01 | $0.01 | 9.23M |
| 2026-08-15 | $0.01 | -0.52% | $0.01 | $0.01 | $0.01 | 12.35M |
| 2026-08-14 | $0.01 | +1.16% | $0.01 | $0.01 | $0.01 | 14.73M |
| 2026-08-13 | $0.01 | +0.92% | $0.01 | $0.01 | $0.01 | 12.81M |
| 2026-08-12 | $0.01 | -3.07% | $0.01 | $0.01 | $0.01 | 16.90M |
| 2026-08-11 | $0.01 | -2.05% | $0.01 | $0.01 | $0.01 | 15.25M |
| 2026-08-10 | $0.01 | -1.04% | $0.01 | $0.01 | $0.01 | 18.02M |
| 2026-08-09 | $0.01 | -3.06% | $0.01 | $0.01 | $0.01 | 16.91M |
| 2026-08-08 | $0.01 | +4.80% | $0.01 | $0.01 | $0.01 | 27.93M |
| 2026-08-07 | $0.01 | +0.64% | $0.01 | $0.01 | $0.01 | 15.69M |
| 2026-08-06 | $0.01 | -0.03% | $0.01 | $0.01 | $0.01 | 20.90M |
| 2026-08-05 | $0.01 | -0.16% | $0.01 | $0.01 | $0.01 | 17.64M |
| 2026-08-04 | $0.01 | +0.17% | $0.01 | $0.01 | $0.01 | 21.22M |
| 2026-08-03 | $0.01 | -0.41% | $0.01 | $0.01 | $0.01 | 17.95M |
| 2026-08-02 | $0.01 | +2.00% | $0.01 | $0.01 | $0.01 | 14.28M |
| 2026-08-01 | $0.01 | -2.36% | $0.01 | $0.01 | $0.01 | 20.15M |
| 2026-07-31 | $0.01 | +0.62% | $0.01 | $0.01 | $0.01 | 19.99M |
| 2026-07-30 | $0.01 | -1.13% | $0.01 | $0.01 | $0.01 | 22.94M |
| 2026-07-29 | $0.01 | -4.60% | $0.01 | $0.01 | $0.01 | 28.44M |
| 2026-07-28 | $0.01 | +3.56% | $0.01 | $0.01 | $0.01 | 26.70M |
| 2026-07-27 | $0.01 | -7.58% | $0.01 | $0.01 | $0.01 | 28.40M |
| 2026-07-26 | $0.01 | -0.36% | $0.01 | $0.01 | $0.01 | 16.91M |
| 2026-07-25 | $0.01 | +1.03% | $0.01 | $0.01 | $0.01 | 16.52M |
| 2026-07-24 | $0.01 | -2.78% | $0.01 | $0.01 | $0.01 | 22.40M |
| 2026-07-23 | $0.01 | -2.71% | $0.01 | $0.01 | $0.01 | 21.62M |
| 2026-07-22 | $0.01 | -1.77% | $0.02 | $0.02 | $0.01 | 27.57M |
| 2026-07-21 | $0.02 | +0.62% | $0.02 | $0.02 | $0.02 | 22.47M |
| 2026-07-20 | $0.02 | +1.75% | $0.01 | $0.02 | $0.01 | 46.48M |
| 2026-07-19 | $0.01 | -5.63% | $0.02 | $0.02 | $0.01 | 29.20M |
| 2026-07-18 | $0.02 | -1.62% | $0.02 | $0.02 | $0.02 | 23.57M |
| 2026-07-17 | $0.02 | -4.32% | $0.02 | $0.02 | $0.02 | 32.78M |
| 2026-07-16 | $0.02 | -0.01% | $0.02 | $0.02 | $0.02 | 37.97M |
| 2026-07-15 | $0.02 | -0.24% | $0.02 | $0.02 | $0.02 | 27.13M |
| 2026-07-14 | $0.02 | +2.27% | $0.02 | $0.02 | $0.02 | 23.80M |
| 2026-07-13 | $0.02 | -3.11% | $0.02 | $0.02 | $0.02 | 23.58M |
| 2026-07-12 | $0.02 | -1.80% | $0.02 | $0.02 | $0.02 | 21.57M |
| 2026-07-11 | $0.02 | +1.00% | $0.02 | $0.02 | $0.02 | 34.28M |
| 2026-07-10 | $0.02 | +0.86% | $0.02 | $0.02 | $0.02 | 25.29M |
| 2026-07-09 | $0.02 | -0.86% | $0.02 | $0.02 | $0.02 | 30.06M |
| 2026-07-08 | $0.02 | -1.16% | $0.02 | $0.02 | $0.02 | 35.88M |
| 2026-07-07 | $0.02 | -4.70% | $0.02 | $0.02 | $0.02 | 30.07M |
| 2026-07-06 | $0.02 | -2.22% | $0.02 | $0.02 | $0.02 | 32.37M |
| 2026-07-05 | $0.02 | +0.36% | $0.02 | $0.02 | $0.02 | 22.16M |
| 2026-07-04 | $0.02 | -0.80% | $0.02 | $0.02 | $0.02 | 24.74M |