Champion Iron Ltd. CIA
ASX · Avustralya · Enerji Dışı Mineraller
AUD 3,04+0,03 (+%1,00)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 3,01 | -%2,27 | AUD 3,04 | AUD 3,08 | AUD 2,97 | 2,51M |
| 2026-09-30 | AUD 3,08 | +%0,33 | AUD 3,08 | AUD 3,16 | AUD 3,04 | 4,85M |
| 2026-09-29 | AUD 3,07 | +%0,33 | AUD 3,10 | AUD 3,11 | AUD 3,03 | 1,69M |
| 2026-09-28 | AUD 3,06 | -%1,61 | AUD 3,12 | AUD 3,15 | AUD 3,06 | 1,88M |
| 2026-09-25 | AUD 3,11 | -%2,20 | AUD 3,13 | AUD 3,15 | AUD 3,08 | 2,18M |
| 2026-09-24 | AUD 3,18 | %0,00 | AUD 3,12 | AUD 3,21 | AUD 3,11 | 1,73M |
| 2026-09-23 | AUD 3,18 | -%0,31 | AUD 3,25 | AUD 3,30 | AUD 3,17 | 2,57M |
| 2026-09-22 | AUD 3,19 | -%0,62 | AUD 3,25 | AUD 3,30 | AUD 3,19 | 2,25M |
| 2026-09-21 | AUD 3,21 | -%1,23 | AUD 3,22 | AUD 3,27 | AUD 3,20 | 2,17M |
| 2026-09-18 | AUD 3,25 | +%3,17 | AUD 3,22 | AUD 3,27 | AUD 3,17 | 4,81M |
| 2026-09-17 | AUD 3,15 | +%2,27 | AUD 3,10 | AUD 3,17 | AUD 3,08 | 3,69M |
| 2026-09-16 | AUD 3,08 | -%1,28 | AUD 3,10 | AUD 3,11 | AUD 3,04 | 2,02M |
| 2026-09-15 | AUD 3,12 | -%3,41 | AUD 3,24 | AUD 3,26 | AUD 3,09 | 2,55M |
| 2026-09-14 | AUD 3,23 | -%1,22 | AUD 3,27 | AUD 3,29 | AUD 3,19 | 5,18M |
| 2026-09-11 | AUD 3,27 | -%3,82 | AUD 3,34 | AUD 3,42 | AUD 3,27 | 3,62M |
| 2026-09-10 | AUD 3,40 | -%0,58 | AUD 3,39 | AUD 3,40 | AUD 3,30 | 3,24M |
| 2026-09-09 | AUD 3,42 | -%1,44 | AUD 3,47 | AUD 3,50 | AUD 3,42 | 1,17M |
| 2026-09-08 | AUD 3,47 | -%1,70 | AUD 3,55 | AUD 3,55 | AUD 3,45 | 1,91M |
| 2026-09-07 | AUD 3,53 | +%1,44 | AUD 3,50 | AUD 3,56 | AUD 3,48 | 1,39M |
| 2026-09-04 | AUD 3,48 | +%0,58 | AUD 3,45 | AUD 3,51 | AUD 3,42 | 1,62M |
| 2026-09-03 | AUD 3,46 | +%1,17 | AUD 3,49 | AUD 3,49 | AUD 3,43 | 831,30K |
| 2026-09-02 | AUD 3,42 | -%3,39 | AUD 3,50 | AUD 3,50 | AUD 3,37 | 1,60M |
| 2026-09-01 | AUD 3,54 | +%0,85 | AUD 3,50 | AUD 3,57 | AUD 3,49 | 1,30M |
| 2026-08-31 | AUD 3,51 | -%1,96 | AUD 3,50 | AUD 3,55 | AUD 3,50 | 1,80M |
| 2026-08-28 | AUD 3,58 | +%1,42 | AUD 3,55 | AUD 3,60 | AUD 3,52 | 1,25M |
| 2026-08-27 | AUD 3,53 | -%1,67 | AUD 3,57 | AUD 3,60 | AUD 3,50 | 1,57M |
| 2026-08-26 | AUD 3,59 | +%0,56 | AUD 3,61 | AUD 3,68 | AUD 3,57 | 2,19M |
| 2026-08-25 | AUD 3,57 | +%1,42 | AUD 3,56 | AUD 3,64 | AUD 3,54 | 1,91M |
| 2026-08-24 | AUD 3,52 | %0,00 | AUD 3,56 | AUD 3,61 | AUD 3,52 | 2,53M |
| 2026-08-21 | AUD 3,52 | +%0,28 | AUD 3,48 | AUD 3,55 | AUD 3,45 | 1,46M |
| 2026-08-20 | AUD 3,51 | %0,00 | AUD 3,62 | AUD 3,64 | AUD 3,49 | 2,16M |
| 2026-08-19 | AUD 3,51 | +%4,46 | AUD 3,33 | AUD 3,53 | AUD 3,33 | 2,23M |
| 2026-08-18 | AUD 3,36 | -%2,61 | AUD 3,43 | AUD 3,47 | AUD 3,34 | 1,82M |
| 2026-08-17 | AUD 3,45 | +%0,58 | AUD 3,41 | AUD 3,48 | AUD 3,40 | 1,74M |
| 2026-08-14 | AUD 3,43 | -%2,00 | AUD 3,50 | AUD 3,50 | AUD 3,40 | 2,26M |
| 2026-08-13 | AUD 3,50 | +%0,29 | AUD 3,46 | AUD 3,55 | AUD 3,44 | 1,89M |
| 2026-08-12 | AUD 3,49 | -%1,13 | AUD 3,47 | AUD 3,52 | AUD 3,46 | 1,13M |
| 2026-08-11 | AUD 3,53 | +%0,86 | AUD 3,50 | AUD 3,53 | AUD 3,44 | 1,57M |
| 2026-08-10 | AUD 3,50 | -%0,28 | AUD 3,49 | AUD 3,53 | AUD 3,43 | 2,23M |
| 2026-08-07 | AUD 3,51 | -%0,28 | AUD 3,50 | AUD 3,57 | AUD 3,49 | 2,74M |
| 2026-08-06 | AUD 3,52 | +%3,53 | AUD 3,46 | AUD 3,56 | AUD 3,42 | 4,93M |
| 2026-08-05 | AUD 3,40 | -%0,29 | AUD 3,43 | AUD 3,50 | AUD 3,38 | 8,07M |
| 2026-08-04 | AUD 3,41 | +%3,02 | AUD 3,41 | AUD 3,45 | AUD 3,34 | 5,66M |
| 2026-08-03 | AUD 3,31 | -%2,93 | AUD 3,45 | AUD 3,45 | AUD 3,21 | 8,75M |
| 2026-07-31 | AUD 3,41 | -%5,80 | AUD 3,69 | AUD 3,70 | AUD 3,40 | 4,95M |
| 2026-07-30 | AUD 3,62 | -%8,82 | AUD 3,85 | AUD 3,96 | AUD 3,62 | 3,24M |
| 2026-07-29 | AUD 3,97 | +%1,02 | AUD 3,96 | AUD 4,04 | AUD 3,93 | 1,15M |
| 2026-07-28 | AUD 3,93 | -%1,26 | AUD 3,92 | AUD 3,98 | AUD 3,82 | 2,91M |
| 2026-07-27 | AUD 3,98 | +%2,05 | AUD 4,02 | AUD 4,05 | AUD 3,94 | 1,39M |
| 2026-07-24 | AUD 3,90 | -%1,02 | AUD 3,92 | AUD 3,96 | AUD 3,88 | 1,36M |
| 2026-07-23 | AUD 3,94 | +%0,77 | AUD 3,98 | AUD 4,05 | AUD 3,92 | 1,62M |
| 2026-07-22 | AUD 3,91 | +%1,03 | AUD 3,92 | AUD 3,96 | AUD 3,88 | 1,59M |
| 2026-07-21 | AUD 3,87 | -%1,02 | AUD 3,92 | AUD 3,94 | AUD 3,84 | 1,53M |
| 2026-07-20 | AUD 3,91 | -%1,26 | AUD 3,99 | AUD 3,99 | AUD 3,88 | 1,65M |
| 2026-07-17 | AUD 3,96 | -%1,98 | AUD 4,05 | AUD 4,05 | AUD 3,94 | 1,14M |
| 2026-07-16 | AUD 4,04 | +%0,25 | AUD 4,05 | AUD 4,10 | AUD 4,03 | 2,24M |
| 2026-07-15 | AUD 4,03 | +%1,26 | AUD 4,03 | AUD 4,13 | AUD 4,00 | 7,40M |
| 2026-07-14 | AUD 3,98 | +%0,76 | AUD 3,92 | AUD 4,02 | AUD 3,91 | 2,01M |
| 2026-07-13 | AUD 3,95 | %0,00 | AUD 3,97 | AUD 4,00 | AUD 3,91 | 2,32M |
| 2026-07-10 | AUD 3,95 | +%3,13 | AUD 3,84 | AUD 3,98 | AUD 3,84 | 1,86M |
| 2026-07-09 | AUD 3,83 | -%1,29 | AUD 3,92 | AUD 3,94 | AUD 3,81 | 5,51M |
| 2026-07-08 | AUD 3,88 | -%0,51 | AUD 3,92 | AUD 3,93 | AUD 3,80 | 2,92M |
| 2026-07-07 | AUD 3,90 | -%1,02 | AUD 3,95 | AUD 3,98 | AUD 3,90 | 1,79M |
| 2026-07-06 | AUD 3,94 | -%2,48 | AUD 4,07 | AUD 4,11 | AUD 3,94 | 1,26M |
| 2026-07-03 | AUD 4,04 | +%3,86 | AUD 4,10 | AUD 4,12 | AUD 3,98 | 2,98M |
| 2026-07-02 | AUD 3,89 | -%1,27 | AUD 3,94 | AUD 3,94 | AUD 3,86 | 2,44M |
| 2026-07-01 | AUD 3,94 | +%0,51 | AUD 3,95 | AUD 3,99 | AUD 3,87 | 1,34M |
| 2026-06-30 | AUD 3,92 | -%1,51 | AUD 4,00 | AUD 4,04 | AUD 3,90 | 2,07M |
| 2026-06-29 | AUD 3,98 | +%3,11 | AUD 3,91 | AUD 4,00 | AUD 3,88 | 2,32M |
| 2026-06-26 | AUD 3,86 | -%0,52 | AUD 3,94 | AUD 3,95 | AUD 3,83 | 1,58M |
| 2026-06-25 | AUD 3,88 | +%1,04 | AUD 3,85 | AUD 3,91 | AUD 3,79 | 3,28M |
| 2026-06-24 | AUD 3,84 | +%0,52 | AUD 3,81 | AUD 3,85 | AUD 3,75 | 1,63M |
| 2026-06-23 | AUD 3,82 | -%3,54 | AUD 4,00 | AUD 4,00 | AUD 3,82 | 2,66M |
| 2026-06-22 | AUD 3,96 | -%1,00 | AUD 4,02 | AUD 4,02 | AUD 3,88 | 1,47M |
| 2026-06-19 | AUD 4,00 | -%2,20 | AUD 4,04 | AUD 4,05 | AUD 3,98 | 4,85M |
| 2026-06-18 | AUD 4,09 | -%1,92 | AUD 4,12 | AUD 4,15 | AUD 4,00 | 2,05M |
| 2026-06-17 | AUD 4,17 | -%0,71 | AUD 4,20 | AUD 4,22 | AUD 4,10 | 2,11M |
| 2026-06-16 | AUD 4,20 | -%1,18 | AUD 4,18 | AUD 4,26 | AUD 4,12 | 1,62M |
| 2026-06-15 | AUD 4,25 | +%3,66 | AUD 4,16 | AUD 4,25 | AUD 4,11 | 2,93M |
| 2026-06-12 | AUD 4,10 | +%3,54 | AUD 4,04 | AUD 4,13 | AUD 3,96 | 3,19M |
| 2026-06-11 | AUD 3,96 | +%0,25 | AUD 3,89 | AUD 3,97 | AUD 3,85 | 2,94M |
| 2026-06-10 | AUD 3,95 | -%2,95 | AUD 4,04 | AUD 4,05 | AUD 3,93 | 2,42M |
| 2026-06-09 | AUD 4,07 | -%4,24 | AUD 4,10 | AUD 4,11 | AUD 3,95 | 2,92M |
| 2026-06-05 | AUD 4,25 | -%2,07 | AUD 4,40 | AUD 4,41 | AUD 4,24 | 1,37M |
| 2026-06-04 | AUD 4,34 | -%3,12 | AUD 4,42 | AUD 4,45 | AUD 4,34 | 1,57M |
| 2026-06-03 | AUD 4,48 | %0,00 | AUD 4,51 | AUD 4,54 | AUD 4,39 | 1,57M |
| 2026-06-02 | AUD 4,48 | +%2,99 | AUD 4,34 | AUD 4,51 | AUD 4,22 | 4,25M |
| 2026-06-01 | AUD 4,35 | -%2,25 | AUD 4,43 | AUD 4,51 | AUD 4,31 | 2,22M |
| 2026-05-29 | AUD 4,45 | -%6,90 | AUD 4,40 | AUD 4,63 | AUD 4,28 | 5,21M |
| 2026-05-28 | AUD 4,78 | -%4,59 | AUD 4,82 | AUD 5,08 | AUD 4,68 | 2,43M |