Champion Iron Ltd. CIA

ASX · Australia · Non-Energy Minerals

AUD 3.01-0.07 (-2.27%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.01	-2.27%	AUD 3.04	AUD 3.08	AUD 2.97	2.49M
2026-09-30	AUD 3.08	+0.33%	AUD 3.08	AUD 3.16	AUD 3.04	4.85M
2026-09-29	AUD 3.07	+0.33%	AUD 3.10	AUD 3.11	AUD 3.03	1.69M
2026-09-28	AUD 3.06	-1.61%	AUD 3.12	AUD 3.15	AUD 3.06	1.88M
2026-09-25	AUD 3.11	-2.20%	AUD 3.13	AUD 3.15	AUD 3.08	2.18M
2026-09-24	AUD 3.18	0.00%	AUD 3.12	AUD 3.21	AUD 3.11	1.73M
2026-09-23	AUD 3.18	-0.31%	AUD 3.25	AUD 3.30	AUD 3.17	2.57M
2026-09-22	AUD 3.19	-0.62%	AUD 3.25	AUD 3.30	AUD 3.19	2.25M
2026-09-21	AUD 3.21	-1.23%	AUD 3.22	AUD 3.27	AUD 3.20	2.17M
2026-09-18	AUD 3.25	+3.17%	AUD 3.22	AUD 3.27	AUD 3.17	4.81M
2026-09-17	AUD 3.15	+2.27%	AUD 3.10	AUD 3.17	AUD 3.08	3.69M
2026-09-16	AUD 3.08	-1.28%	AUD 3.10	AUD 3.11	AUD 3.04	2.02M
2026-09-15	AUD 3.12	-3.41%	AUD 3.24	AUD 3.26	AUD 3.09	2.55M
2026-09-14	AUD 3.23	-1.22%	AUD 3.27	AUD 3.29	AUD 3.19	5.18M
2026-09-11	AUD 3.27	-3.82%	AUD 3.34	AUD 3.42	AUD 3.27	3.62M
2026-09-10	AUD 3.40	-0.58%	AUD 3.39	AUD 3.40	AUD 3.30	3.24M
2026-09-09	AUD 3.42	-1.44%	AUD 3.47	AUD 3.50	AUD 3.42	1.17M
2026-09-08	AUD 3.47	-1.70%	AUD 3.55	AUD 3.55	AUD 3.45	1.91M
2026-09-07	AUD 3.53	+1.44%	AUD 3.50	AUD 3.56	AUD 3.48	1.39M
2026-09-04	AUD 3.48	+0.58%	AUD 3.45	AUD 3.51	AUD 3.42	1.62M
2026-09-03	AUD 3.46	+1.17%	AUD 3.49	AUD 3.49	AUD 3.43	831.30K
2026-09-02	AUD 3.42	-3.39%	AUD 3.50	AUD 3.50	AUD 3.37	1.60M
2026-09-01	AUD 3.54	+0.85%	AUD 3.50	AUD 3.57	AUD 3.49	1.30M
2026-08-31	AUD 3.51	-1.96%	AUD 3.50	AUD 3.55	AUD 3.50	1.80M
2026-08-28	AUD 3.58	+1.42%	AUD 3.55	AUD 3.60	AUD 3.52	1.25M
2026-08-27	AUD 3.53	-1.67%	AUD 3.57	AUD 3.60	AUD 3.50	1.57M
2026-08-26	AUD 3.59	+0.56%	AUD 3.61	AUD 3.68	AUD 3.57	2.19M
2026-08-25	AUD 3.57	+1.42%	AUD 3.56	AUD 3.64	AUD 3.54	1.91M
2026-08-24	AUD 3.52	0.00%	AUD 3.56	AUD 3.61	AUD 3.52	2.53M
2026-08-21	AUD 3.52	+0.28%	AUD 3.48	AUD 3.55	AUD 3.45	1.46M
2026-08-20	AUD 3.51	0.00%	AUD 3.62	AUD 3.64	AUD 3.49	2.16M
2026-08-19	AUD 3.51	+4.46%	AUD 3.33	AUD 3.53	AUD 3.33	2.23M
2026-08-18	AUD 3.36	-2.61%	AUD 3.43	AUD 3.47	AUD 3.34	1.82M
2026-08-17	AUD 3.45	+0.58%	AUD 3.41	AUD 3.48	AUD 3.40	1.74M
2026-08-14	AUD 3.43	-2.00%	AUD 3.50	AUD 3.50	AUD 3.40	2.26M
2026-08-13	AUD 3.50	+0.29%	AUD 3.46	AUD 3.55	AUD 3.44	1.89M
2026-08-12	AUD 3.49	-1.13%	AUD 3.47	AUD 3.52	AUD 3.46	1.13M
2026-08-11	AUD 3.53	+0.86%	AUD 3.50	AUD 3.53	AUD 3.44	1.57M
2026-08-10	AUD 3.50	-0.28%	AUD 3.49	AUD 3.53	AUD 3.43	2.23M
2026-08-07	AUD 3.51	-0.28%	AUD 3.50	AUD 3.57	AUD 3.49	2.74M
2026-08-06	AUD 3.52	+3.53%	AUD 3.46	AUD 3.56	AUD 3.42	4.93M
2026-08-05	AUD 3.40	-0.29%	AUD 3.43	AUD 3.50	AUD 3.38	8.07M
2026-08-04	AUD 3.41	+3.02%	AUD 3.41	AUD 3.45	AUD 3.34	5.66M
2026-08-03	AUD 3.31	-2.93%	AUD 3.45	AUD 3.45	AUD 3.21	8.75M
2026-07-31	AUD 3.41	-5.80%	AUD 3.69	AUD 3.70	AUD 3.40	4.95M
2026-07-30	AUD 3.62	-8.82%	AUD 3.85	AUD 3.96	AUD 3.62	3.24M
2026-07-29	AUD 3.97	+1.02%	AUD 3.96	AUD 4.04	AUD 3.93	1.15M
2026-07-28	AUD 3.93	-1.26%	AUD 3.92	AUD 3.98	AUD 3.82	2.91M
2026-07-27	AUD 3.98	+2.05%	AUD 4.02	AUD 4.05	AUD 3.94	1.39M
2026-07-24	AUD 3.90	-1.02%	AUD 3.92	AUD 3.96	AUD 3.88	1.36M
2026-07-23	AUD 3.94	+0.77%	AUD 3.98	AUD 4.05	AUD 3.92	1.62M
2026-07-22	AUD 3.91	+1.03%	AUD 3.92	AUD 3.96	AUD 3.88	1.59M
2026-07-21	AUD 3.87	-1.02%	AUD 3.92	AUD 3.94	AUD 3.84	1.53M
2026-07-20	AUD 3.91	-1.26%	AUD 3.99	AUD 3.99	AUD 3.88	1.65M
2026-07-17	AUD 3.96	-1.98%	AUD 4.05	AUD 4.05	AUD 3.94	1.14M
2026-07-16	AUD 4.04	+0.25%	AUD 4.05	AUD 4.10	AUD 4.03	2.24M
2026-07-15	AUD 4.03	+1.26%	AUD 4.03	AUD 4.13	AUD 4.00	7.40M
2026-07-14	AUD 3.98	+0.76%	AUD 3.92	AUD 4.02	AUD 3.91	2.01M
2026-07-13	AUD 3.95	0.00%	AUD 3.97	AUD 4.00	AUD 3.91	2.32M
2026-07-10	AUD 3.95	+3.13%	AUD 3.84	AUD 3.98	AUD 3.84	1.86M
2026-07-09	AUD 3.83	-1.29%	AUD 3.92	AUD 3.94	AUD 3.81	5.51M
2026-07-08	AUD 3.88	-0.51%	AUD 3.92	AUD 3.93	AUD 3.80	2.92M
2026-07-07	AUD 3.90	-1.02%	AUD 3.95	AUD 3.98	AUD 3.90	1.79M
2026-07-06	AUD 3.94	-2.48%	AUD 4.07	AUD 4.11	AUD 3.94	1.26M
2026-07-03	AUD 4.04	+3.86%	AUD 4.10	AUD 4.12	AUD 3.98	2.98M
2026-07-02	AUD 3.89	-1.27%	AUD 3.94	AUD 3.94	AUD 3.86	2.44M
2026-07-01	AUD 3.94	+0.51%	AUD 3.95	AUD 3.99	AUD 3.87	1.34M
2026-06-30	AUD 3.92	-1.51%	AUD 4.00	AUD 4.04	AUD 3.90	2.07M
2026-06-29	AUD 3.98	+3.11%	AUD 3.91	AUD 4.00	AUD 3.88	2.32M
2026-06-26	AUD 3.86	-0.52%	AUD 3.94	AUD 3.95	AUD 3.83	1.58M
2026-06-25	AUD 3.88	+1.04%	AUD 3.85	AUD 3.91	AUD 3.79	3.28M
2026-06-24	AUD 3.84	+0.52%	AUD 3.81	AUD 3.85	AUD 3.75	1.63M
2026-06-23	AUD 3.82	-3.54%	AUD 4.00	AUD 4.00	AUD 3.82	2.66M
2026-06-22	AUD 3.96	-1.00%	AUD 4.02	AUD 4.02	AUD 3.88	1.47M
2026-06-19	AUD 4.00	-2.20%	AUD 4.04	AUD 4.05	AUD 3.98	4.85M
2026-06-18	AUD 4.09	-1.92%	AUD 4.12	AUD 4.15	AUD 4.00	2.05M
2026-06-17	AUD 4.17	-0.71%	AUD 4.20	AUD 4.22	AUD 4.10	2.11M
2026-06-16	AUD 4.20	-1.18%	AUD 4.18	AUD 4.26	AUD 4.12	1.62M
2026-06-15	AUD 4.25	+3.66%	AUD 4.16	AUD 4.25	AUD 4.11	2.93M
2026-06-12	AUD 4.10	+3.54%	AUD 4.04	AUD 4.13	AUD 3.96	3.19M
2026-06-11	AUD 3.96	+0.25%	AUD 3.89	AUD 3.97	AUD 3.85	2.94M
2026-06-10	AUD 3.95	-2.95%	AUD 4.04	AUD 4.05	AUD 3.93	2.42M
2026-06-09	AUD 4.07	-4.24%	AUD 4.10	AUD 4.11	AUD 3.95	2.92M
2026-06-05	AUD 4.25	-2.07%	AUD 4.40	AUD 4.41	AUD 4.24	1.37M
2026-06-04	AUD 4.34	-3.12%	AUD 4.42	AUD 4.45	AUD 4.34	1.57M
2026-06-03	AUD 4.48	0.00%	AUD 4.51	AUD 4.54	AUD 4.39	1.57M
2026-06-02	AUD 4.48	+2.99%	AUD 4.34	AUD 4.51	AUD 4.22	4.25M
2026-06-01	AUD 4.35	-2.25%	AUD 4.43	AUD 4.51	AUD 4.31	2.22M
2026-05-29	AUD 4.45	-6.90%	AUD 4.40	AUD 4.63	AUD 4.28	5.21M
2026-05-28	AUD 4.78	-4.59%	AUD 4.82	AUD 5.08	AUD 4.68	2.43M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.01	-2.27%	AUD 3.04	AUD 3.08	AUD 2.97	2.49M
2026-09-30	AUD 3.08	+0.33%	AUD 3.08	AUD 3.16	AUD 3.04	4.85M
2026-09-29	AUD 3.07	+0.33%	AUD 3.10	AUD 3.11	AUD 3.03	1.69M
2026-09-28	AUD 3.06	-1.61%	AUD 3.12	AUD 3.15	AUD 3.06	1.88M
2026-09-25	AUD 3.11	-2.20%	AUD 3.13	AUD 3.15	AUD 3.08	2.18M
2026-09-24	AUD 3.18	0.00%	AUD 3.12	AUD 3.21	AUD 3.11	1.73M
2026-09-23	AUD 3.18	-0.31%	AUD 3.25	AUD 3.30	AUD 3.17	2.57M
2026-09-22	AUD 3.19	-0.62%	AUD 3.25	AUD 3.30	AUD 3.19	2.25M
2026-09-21	AUD 3.21	-1.23%	AUD 3.22	AUD 3.27	AUD 3.20	2.17M
2026-09-18	AUD 3.25	+3.17%	AUD 3.22	AUD 3.27	AUD 3.17	4.81M
2026-09-17	AUD 3.15	+2.27%	AUD 3.10	AUD 3.17	AUD 3.08	3.69M
2026-09-16	AUD 3.08	-1.28%	AUD 3.10	AUD 3.11	AUD 3.04	2.02M
2026-09-15	AUD 3.12	-3.41%	AUD 3.24	AUD 3.26	AUD 3.09	2.55M
2026-09-14	AUD 3.23	-1.22%	AUD 3.27	AUD 3.29	AUD 3.19	5.18M
2026-09-11	AUD 3.27	-3.82%	AUD 3.34	AUD 3.42	AUD 3.27	3.62M
2026-09-10	AUD 3.40	-0.58%	AUD 3.39	AUD 3.40	AUD 3.30	3.24M
2026-09-09	AUD 3.42	-1.44%	AUD 3.47	AUD 3.50	AUD 3.42	1.17M
2026-09-08	AUD 3.47	-1.70%	AUD 3.55	AUD 3.55	AUD 3.45	1.91M
2026-09-07	AUD 3.53	+1.44%	AUD 3.50	AUD 3.56	AUD 3.48	1.39M
2026-09-04	AUD 3.48	+0.58%	AUD 3.45	AUD 3.51	AUD 3.42	1.62M
2026-09-03	AUD 3.46	+1.17%	AUD 3.49	AUD 3.49	AUD 3.43	831.30K
2026-09-02	AUD 3.42	-3.39%	AUD 3.50	AUD 3.50	AUD 3.37	1.60M
2026-09-01	AUD 3.54	+0.85%	AUD 3.50	AUD 3.57	AUD 3.49	1.30M
2026-08-31	AUD 3.51	-1.96%	AUD 3.50	AUD 3.55	AUD 3.50	1.80M
2026-08-28	AUD 3.58	+1.42%	AUD 3.55	AUD 3.60	AUD 3.52	1.25M
2026-08-27	AUD 3.53	-1.67%	AUD 3.57	AUD 3.60	AUD 3.50	1.57M
2026-08-26	AUD 3.59	+0.56%	AUD 3.61	AUD 3.68	AUD 3.57	2.19M
2026-08-25	AUD 3.57	+1.42%	AUD 3.56	AUD 3.64	AUD 3.54	1.91M
2026-08-24	AUD 3.52	0.00%	AUD 3.56	AUD 3.61	AUD 3.52	2.53M
2026-08-21	AUD 3.52	+0.28%	AUD 3.48	AUD 3.55	AUD 3.45	1.46M
2026-08-20	AUD 3.51	0.00%	AUD 3.62	AUD 3.64	AUD 3.49	2.16M
2026-08-19	AUD 3.51	+4.46%	AUD 3.33	AUD 3.53	AUD 3.33	2.23M
2026-08-18	AUD 3.36	-2.61%	AUD 3.43	AUD 3.47	AUD 3.34	1.82M
2026-08-17	AUD 3.45	+0.58%	AUD 3.41	AUD 3.48	AUD 3.40	1.74M
2026-08-14	AUD 3.43	-2.00%	AUD 3.50	AUD 3.50	AUD 3.40	2.26M
2026-08-13	AUD 3.50	+0.29%	AUD 3.46	AUD 3.55	AUD 3.44	1.89M
2026-08-12	AUD 3.49	-1.13%	AUD 3.47	AUD 3.52	AUD 3.46	1.13M
2026-08-11	AUD 3.53	+0.86%	AUD 3.50	AUD 3.53	AUD 3.44	1.57M
2026-08-10	AUD 3.50	-0.28%	AUD 3.49	AUD 3.53	AUD 3.43	2.23M
2026-08-07	AUD 3.51	-0.28%	AUD 3.50	AUD 3.57	AUD 3.49	2.74M
2026-08-06	AUD 3.52	+3.53%	AUD 3.46	AUD 3.56	AUD 3.42	4.93M
2026-08-05	AUD 3.40	-0.29%	AUD 3.43	AUD 3.50	AUD 3.38	8.07M
2026-08-04	AUD 3.41	+3.02%	AUD 3.41	AUD 3.45	AUD 3.34	5.66M
2026-08-03	AUD 3.31	-2.93%	AUD 3.45	AUD 3.45	AUD 3.21	8.75M
2026-07-31	AUD 3.41	-5.80%	AUD 3.69	AUD 3.70	AUD 3.40	4.95M
2026-07-30	AUD 3.62	-8.82%	AUD 3.85	AUD 3.96	AUD 3.62	3.24M
2026-07-29	AUD 3.97	+1.02%	AUD 3.96	AUD 4.04	AUD 3.93	1.15M
2026-07-28	AUD 3.93	-1.26%	AUD 3.92	AUD 3.98	AUD 3.82	2.91M
2026-07-27	AUD 3.98	+2.05%	AUD 4.02	AUD 4.05	AUD 3.94	1.39M
2026-07-24	AUD 3.90	-1.02%	AUD 3.92	AUD 3.96	AUD 3.88	1.36M
2026-07-23	AUD 3.94	+0.77%	AUD 3.98	AUD 4.05	AUD 3.92	1.62M
2026-07-22	AUD 3.91	+1.03%	AUD 3.92	AUD 3.96	AUD 3.88	1.59M
2026-07-21	AUD 3.87	-1.02%	AUD 3.92	AUD 3.94	AUD 3.84	1.53M
2026-07-20	AUD 3.91	-1.26%	AUD 3.99	AUD 3.99	AUD 3.88	1.65M
2026-07-17	AUD 3.96	-1.98%	AUD 4.05	AUD 4.05	AUD 3.94	1.14M
2026-07-16	AUD 4.04	+0.25%	AUD 4.05	AUD 4.10	AUD 4.03	2.24M
2026-07-15	AUD 4.03	+1.26%	AUD 4.03	AUD 4.13	AUD 4.00	7.40M
2026-07-14	AUD 3.98	+0.76%	AUD 3.92	AUD 4.02	AUD 3.91	2.01M
2026-07-13	AUD 3.95	0.00%	AUD 3.97	AUD 4.00	AUD 3.91	2.32M
2026-07-10	AUD 3.95	+3.13%	AUD 3.84	AUD 3.98	AUD 3.84	1.86M
2026-07-09	AUD 3.83	-1.29%	AUD 3.92	AUD 3.94	AUD 3.81	5.51M
2026-07-08	AUD 3.88	-0.51%	AUD 3.92	AUD 3.93	AUD 3.80	2.92M
2026-07-07	AUD 3.90	-1.02%	AUD 3.95	AUD 3.98	AUD 3.90	1.79M
2026-07-06	AUD 3.94	-2.48%	AUD 4.07	AUD 4.11	AUD 3.94	1.26M
2026-07-03	AUD 4.04	+3.86%	AUD 4.10	AUD 4.12	AUD 3.98	2.98M
2026-07-02	AUD 3.89	-1.27%	AUD 3.94	AUD 3.94	AUD 3.86	2.44M
2026-07-01	AUD 3.94	+0.51%	AUD 3.95	AUD 3.99	AUD 3.87	1.34M
2026-06-30	AUD 3.92	-1.51%	AUD 4.00	AUD 4.04	AUD 3.90	2.07M
2026-06-29	AUD 3.98	+3.11%	AUD 3.91	AUD 4.00	AUD 3.88	2.32M
2026-06-26	AUD 3.86	-0.52%	AUD 3.94	AUD 3.95	AUD 3.83	1.58M
2026-06-25	AUD 3.88	+1.04%	AUD 3.85	AUD 3.91	AUD 3.79	3.28M
2026-06-24	AUD 3.84	+0.52%	AUD 3.81	AUD 3.85	AUD 3.75	1.63M
2026-06-23	AUD 3.82	-3.54%	AUD 4.00	AUD 4.00	AUD 3.82	2.66M
2026-06-22	AUD 3.96	-1.00%	AUD 4.02	AUD 4.02	AUD 3.88	1.47M
2026-06-19	AUD 4.00	-2.20%	AUD 4.04	AUD 4.05	AUD 3.98	4.85M
2026-06-18	AUD 4.09	-1.92%	AUD 4.12	AUD 4.15	AUD 4.00	2.05M
2026-06-17	AUD 4.17	-0.71%	AUD 4.20	AUD 4.22	AUD 4.10	2.11M
2026-06-16	AUD 4.20	-1.18%	AUD 4.18	AUD 4.26	AUD 4.12	1.62M
2026-06-15	AUD 4.25	+3.66%	AUD 4.16	AUD 4.25	AUD 4.11	2.93M
2026-06-12	AUD 4.10	+3.54%	AUD 4.04	AUD 4.13	AUD 3.96	3.19M
2026-06-11	AUD 3.96	+0.25%	AUD 3.89	AUD 3.97	AUD 3.85	2.94M
2026-06-10	AUD 3.95	-2.95%	AUD 4.04	AUD 4.05	AUD 3.93	2.42M
2026-06-09	AUD 4.07	-4.24%	AUD 4.10	AUD 4.11	AUD 3.95	2.92M
2026-06-05	AUD 4.25	-2.07%	AUD 4.40	AUD 4.41	AUD 4.24	1.37M
2026-06-04	AUD 4.34	-3.12%	AUD 4.42	AUD 4.45	AUD 4.34	1.57M
2026-06-03	AUD 4.48	0.00%	AUD 4.51	AUD 4.54	AUD 4.39	1.57M
2026-06-02	AUD 4.48	+2.99%	AUD 4.34	AUD 4.51	AUD 4.22	4.25M
2026-06-01	AUD 4.35	-2.25%	AUD 4.43	AUD 4.51	AUD 4.31	2.22M
2026-05-29	AUD 4.45	-6.90%	AUD 4.40	AUD 4.63	AUD 4.28	5.21M
2026-05-28	AUD 4.78	-4.59%	AUD 4.82	AUD 5.08	AUD 4.68	2.43M