Grupe SAB de CV CIDMEGA
BMV · Meksika · Tüketici Hizmetleri
MXN 18,490,00 (%0,00)
Piyasa açık· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | MXN 18,49 | %0,00 | MXN 18,49 | MXN 18,49 | MXN 18,49 | 100 |
| 2026-09-29 | MXN 18,49 | %0,00 | MXN 18,49 | MXN 18,49 | MXN 18,49 | 0 |
| 2026-09-28 | MXN 18,49 | -%0,05 | MXN 18,49 | MXN 18,49 | MXN 18,49 | 101 |
| 2026-09-25 | MXN 18,50 | %0,00 | MXN 18,50 | MXN 18,50 | MXN 18,50 | 0 |
| 2026-09-24 | MXN 18,50 | %0,00 | MXN 18,50 | MXN 18,50 | MXN 18,50 | 100 |
| 2026-09-23 | MXN 18,50 | %0,00 | MXN 18,50 | MXN 18,50 | MXN 18,50 | 100 |
| 2026-09-22 | MXN 18,50 | %0,00 | MXN 18,50 | MXN 18,50 | MXN 18,50 | 100 |
| 2026-09-21 | MXN 18,50 | %0,00 | MXN 18,50 | MXN 18,50 | MXN 18,50 | 0 |
| 2026-09-18 | MXN 18,50 | %0,00 | MXN 18,50 | MXN 18,50 | MXN 18,50 | 0 |
| 2026-09-17 | MXN 18,50 | %0,00 | MXN 18,50 | MXN 18,50 | MXN 18,50 | 100 |
| 2026-09-15 | MXN 18,50 | %0,00 | MXN 18,50 | MXN 18,50 | MXN 18,50 | 149 |
| 2026-09-14 | MXN 18,50 | %0,00 | MXN 18,50 | MXN 18,50 | MXN 18,50 | 110 |
| 2026-09-11 | MXN 18,50 | -%3,65 | MXN 18,50 | MXN 18,50 | MXN 18,50 | 100 |
| 2026-09-10 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-09-09 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-09-08 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-09-07 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-09-04 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-09-03 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-09-02 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-09-01 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-31 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-28 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-27 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-26 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-25 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-24 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-21 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-20 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-19 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-18 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-17 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-14 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-13 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-12 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-11 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-10 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-07 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-06 | MXN 19,20 | %0,00 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 0 |
| 2026-08-05 | MXN 19,20 | -%1,49 | MXN 19,20 | MXN 19,20 | MXN 19,20 | 113 |
| 2026-08-04 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-08-03 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-07-31 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-07-30 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-07-29 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-07-28 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-07-27 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-07-24 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-07-23 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-07-22 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-07-21 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-07-20 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-07-17 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-07-16 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-07-15 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-07-14 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 101 |
| 2026-07-13 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 100 |
| 2026-07-10 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 100 |
| 2026-07-09 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-07-08 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 100 |
| 2026-07-07 | MXN 19,49 | -%0,05 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 102 |
| 2026-07-06 | MXN 19,50 | +%0,05 | MXN 19,50 | MXN 19,50 | MXN 19,50 | 100 |
| 2026-07-03 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-07-02 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-07-01 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 201 |
| 2026-06-30 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 609 |
| 2026-06-29 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-06-26 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 100 |
| 2026-06-25 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 103 |
| 2026-06-24 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 109 |
| 2026-06-23 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 100 |
| 2026-06-22 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 100 |
| 2026-06-19 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 100 |
| 2026-06-18 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 100 |
| 2026-06-17 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 119 |
| 2026-06-16 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 100 |
| 2026-06-15 | MXN 19,49 | %0,00 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 0 |
| 2026-06-12 | MXN 19,49 | -%0,05 | MXN 19,49 | MXN 19,49 | MXN 19,49 | 101 |
| 2026-06-11 | MXN 19,50 | %0,00 | MXN 19,50 | MXN 19,50 | MXN 19,50 | 100 |
| 2026-06-10 | MXN 19,50 | +%1,30 | MXN 19,25 | MXN 19,50 | MXN 19,25 | 10,33K |
| 2026-06-09 | MXN 19,25 | %0,00 | MXN 19,25 | MXN 19,25 | MXN 19,25 | 0 |
| 2026-06-08 | MXN 19,25 | -%1,28 | MXN 19,25 | MXN 19,25 | MXN 19,25 | 196 |
| 2026-06-05 | MXN 19,50 | %0,00 | MXN 19,50 | MXN 19,50 | MXN 19,50 | 0 |
| 2026-06-04 | MXN 19,50 | %0,00 | MXN 19,50 | MXN 19,50 | MXN 19,50 | 0 |
| 2026-06-03 | MXN 19,50 | %0,00 | MXN 19,50 | MXN 19,50 | MXN 19,50 | 0 |
| 2026-06-02 | MXN 19,50 | %0,00 | MXN 19,50 | MXN 19,50 | MXN 19,50 | 0 |
| 2026-06-01 | MXN 19,50 | %0,00 | MXN 19,50 | MXN 19,50 | MXN 19,50 | 0 |
| 2026-05-29 | MXN 19,50 | %0,00 | MXN 19,50 | MXN 19,50 | MXN 19,50 | 0 |
| 2026-05-28 | MXN 19,50 | %0,00 | MXN 19,50 | MXN 19,50 | MXN 19,50 | 171 |
| 2026-05-27 | MXN 19,50 | %0,00 | MXN 19,50 | MXN 19,50 | MXN 19,50 | 102 |