Grupe SAB de CV CIDMEGA
BMV · Mexico · Consumer Services
MXN 18.490.00 (0.00%)
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | MXN 18.49 | 0.00% | MXN 18.49 | MXN 18.49 | MXN 18.49 | 100 |
| 2026-09-29 | MXN 18.49 | 0.00% | MXN 18.49 | MXN 18.49 | MXN 18.49 | 0 |
| 2026-09-28 | MXN 18.49 | -0.05% | MXN 18.49 | MXN 18.49 | MXN 18.49 | 101 |
| 2026-09-25 | MXN 18.50 | 0.00% | MXN 18.50 | MXN 18.50 | MXN 18.50 | 0 |
| 2026-09-24 | MXN 18.50 | 0.00% | MXN 18.50 | MXN 18.50 | MXN 18.50 | 100 |
| 2026-09-23 | MXN 18.50 | 0.00% | MXN 18.50 | MXN 18.50 | MXN 18.50 | 100 |
| 2026-09-22 | MXN 18.50 | 0.00% | MXN 18.50 | MXN 18.50 | MXN 18.50 | 100 |
| 2026-09-21 | MXN 18.50 | 0.00% | MXN 18.50 | MXN 18.50 | MXN 18.50 | 0 |
| 2026-09-18 | MXN 18.50 | 0.00% | MXN 18.50 | MXN 18.50 | MXN 18.50 | 0 |
| 2026-09-17 | MXN 18.50 | 0.00% | MXN 18.50 | MXN 18.50 | MXN 18.50 | 100 |
| 2026-09-15 | MXN 18.50 | 0.00% | MXN 18.50 | MXN 18.50 | MXN 18.50 | 149 |
| 2026-09-14 | MXN 18.50 | 0.00% | MXN 18.50 | MXN 18.50 | MXN 18.50 | 110 |
| 2026-09-11 | MXN 18.50 | -3.65% | MXN 18.50 | MXN 18.50 | MXN 18.50 | 100 |
| 2026-09-10 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-09-09 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-09-08 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-09-07 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-09-04 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-09-03 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-09-02 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-09-01 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-31 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-28 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-27 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-26 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-25 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-24 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-21 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-20 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-19 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-18 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-17 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-14 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-13 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-12 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-11 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-10 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-07 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-06 | MXN 19.20 | 0.00% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 0 |
| 2026-08-05 | MXN 19.20 | -1.49% | MXN 19.20 | MXN 19.20 | MXN 19.20 | 113 |
| 2026-08-04 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-08-03 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-07-31 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-07-30 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-07-29 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-07-28 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-07-27 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-07-24 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-07-23 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-07-22 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-07-21 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-07-20 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-07-17 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-07-16 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-07-15 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-07-14 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 101 |
| 2026-07-13 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 100 |
| 2026-07-10 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 100 |
| 2026-07-09 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-07-08 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 100 |
| 2026-07-07 | MXN 19.49 | -0.05% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 102 |
| 2026-07-06 | MXN 19.50 | +0.05% | MXN 19.50 | MXN 19.50 | MXN 19.50 | 100 |
| 2026-07-03 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-07-02 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-07-01 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 201 |
| 2026-06-30 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 609 |
| 2026-06-29 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-06-26 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 100 |
| 2026-06-25 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 103 |
| 2026-06-24 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 109 |
| 2026-06-23 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 100 |
| 2026-06-22 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 100 |
| 2026-06-19 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 100 |
| 2026-06-18 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 100 |
| 2026-06-17 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 119 |
| 2026-06-16 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 100 |
| 2026-06-15 | MXN 19.49 | 0.00% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 0 |
| 2026-06-12 | MXN 19.49 | -0.05% | MXN 19.49 | MXN 19.49 | MXN 19.49 | 101 |
| 2026-06-11 | MXN 19.50 | 0.00% | MXN 19.50 | MXN 19.50 | MXN 19.50 | 100 |
| 2026-06-10 | MXN 19.50 | +1.30% | MXN 19.25 | MXN 19.50 | MXN 19.25 | 10.33K |
| 2026-06-09 | MXN 19.25 | 0.00% | MXN 19.25 | MXN 19.25 | MXN 19.25 | 0 |
| 2026-06-08 | MXN 19.25 | -1.28% | MXN 19.25 | MXN 19.25 | MXN 19.25 | 196 |
| 2026-06-05 | MXN 19.50 | 0.00% | MXN 19.50 | MXN 19.50 | MXN 19.50 | 0 |
| 2026-06-04 | MXN 19.50 | 0.00% | MXN 19.50 | MXN 19.50 | MXN 19.50 | 0 |
| 2026-06-03 | MXN 19.50 | 0.00% | MXN 19.50 | MXN 19.50 | MXN 19.50 | 0 |
| 2026-06-02 | MXN 19.50 | 0.00% | MXN 19.50 | MXN 19.50 | MXN 19.50 | 0 |
| 2026-06-01 | MXN 19.50 | 0.00% | MXN 19.50 | MXN 19.50 | MXN 19.50 | 0 |
| 2026-05-29 | MXN 19.50 | 0.00% | MXN 19.50 | MXN 19.50 | MXN 19.50 | 0 |
| 2026-05-28 | MXN 19.50 | 0.00% | MXN 19.50 | MXN 19.50 | MXN 19.50 | 171 |
| 2026-05-27 | MXN 19.50 | 0.00% | MXN 19.50 | MXN 19.50 | MXN 19.50 | 102 |