Tianci International Inc CIIT
NASDAQ · Amerika Birleşik Devletleri · Ulaştırma
$2,51-0,14 (-%5,28)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,51 | -%5,28 | $2,77 | $2,77 | $2,50 | 19,80K |
| 2026-09-30 | $2,65 | -%2,21 | $2,78 | $2,79 | $2,65 | 10,10K |
| 2026-09-29 | $2,71 | -%0,18 | $2,76 | $2,77 | $2,66 | 22,10K |
| 2026-09-28 | $2,71 | -%1,27 | $2,65 | $2,80 | $2,65 | 15,90K |
| 2026-09-25 | $2,75 | -%1,26 | $2,82 | $2,99 | $2,72 | 55,20K |
| 2026-09-24 | $2,79 | +%6,50 | $2,50 | $2,85 | $2,50 | 26,30K |
| 2026-09-23 | $2,62 | +%3,77 | $2,59 | $2,78 | $2,40 | 43,50K |
| 2026-09-22 | $2,52 | +%3,49 | $2,53 | $2,60 | $2,45 | 20,40K |
| 2026-09-21 | $2,43 | +%0,62 | $2,42 | $2,51 | $2,40 | 7,90K |
| 2026-09-18 | $2,42 | %0,00 | $2,44 | $2,47 | $2,34 | 11,10K |
| 2026-09-17 | $2,42 | -%6,20 | $2,45 | $2,55 | $2,31 | 28,80K |
| 2026-09-16 | $2,58 | +%7,50 | $2,41 | $2,59 | $2,26 | 82,80K |
| 2026-09-15 | $2,40 | -%6,98 | $2,66 | $2,67 | $2,40 | 543,00K |
| 2026-09-14 | $2,58 | -%6,18 | $2,77 | $2,77 | $2,52 | 18,00K |
| 2026-09-11 | $2,75 | -%1,08 | $2,83 | $2,87 | $2,75 | 7,70K |
| 2026-09-10 | $2,78 | -%1,07 | $2,80 | $2,89 | $2,78 | 20,00K |
| 2026-09-09 | $2,81 | +%1,44 | $2,77 | $2,87 | $2,70 | 42,80K |
| 2026-09-08 | $2,77 | -%8,88 | $3,00 | $3,12 | $2,75 | 19,10K |
| 2026-09-04 | $3,04 | +%5,92 | $2,97 | $3,29 | $2,87 | 39,80K |
| 2026-09-03 | $2,87 | %0,00 | $2,83 | $2,98 | $2,82 | 9,00K |
| 2026-09-02 | $2,87 | -%0,35 | $2,88 | $2,94 | $2,87 | 16,40K |
| 2026-09-01 | $2,88 | -%3,03 | $2,85 | $3,08 | $2,85 | 45,10K |
| 2026-08-31 | $2,97 | -%3,26 | $3,10 | $3,15 | $2,96 | 14,50K |
| 2026-08-28 | $3,07 | -%6,97 | $3,27 | $3,32 | $3,00 | 31,60K |
| 2026-08-27 | $3,30 | -%0,30 | $3,49 | $3,49 | $3,13 | 53,60K |
| 2026-08-26 | $3,31 | +%1,85 | $3,25 | $3,54 | $3,11 | 174,10K |
| 2026-08-25 | $3,25 | -%3,56 | $2,95 | $3,40 | $2,75 | 443,80K |
| 2026-08-24 | $3,37 | -%3,71 | $3,50 | $3,50 | $3,28 | 2,86M |
| 2026-08-21 | $3,50 | +%2,94 | $3,41 | $3,55 | $3,40 | 15,70K |
| 2026-08-20 | $3,40 | -%2,86 | $3,47 | $3,47 | $3,27 | 41,40K |
| 2026-08-19 | $3,50 | -%1,13 | $3,59 | $3,59 | $3,39 | 17,20K |
| 2026-08-18 | $3,54 | +%1,14 | $3,55 | $3,55 | $3,32 | 35,30K |
| 2026-08-17 | $3,50 | -%3,85 | $3,65 | $3,65 | $3,43 | 29,80K |
| 2026-08-14 | $3,64 | +%2,54 | $3,39 | $3,70 | $3,35 | 357,10K |
| 2026-08-13 | $3,55 | +%1,72 | $3,55 | $3,67 | $3,53 | 17,20K |
| 2026-08-12 | $3,49 | -%6,93 | $3,71 | $3,71 | $3,48 | 62,90K |
| 2026-08-11 | $3,75 | +%1,08 | $3,71 | $3,93 | $3,64 | 77,90K |
| 2026-08-10 | $3,71 | +%2,20 | $3,62 | $3,97 | $3,59 | 96,20K |
| 2026-08-07 | $3,63 | -%3,46 | $3,79 | $4,08 | $3,60 | 152,30K |
| 2026-08-06 | $3,76 | +%2,45 | $3,61 | $3,77 | $3,56 | 84,90K |
| 2026-08-05 | $3,67 | -%2,65 | $3,92 | $3,93 | $3,55 | 36,30K |
| 2026-08-04 | $3,77 | +%6,80 | $3,53 | $3,88 | $3,53 | 44,30K |
| 2026-08-03 | $3,53 | -%1,67 | $3,67 | $3,67 | $3,50 | 27,70K |
| 2026-07-31 | $3,59 | +%4,06 | $3,55 | $3,68 | $3,30 | 54,90K |
| 2026-07-30 | $3,45 | -%1,99 | $3,50 | $3,53 | $3,37 | 367,00K |
| 2026-07-29 | $3,52 | -%6,38 | $3,72 | $3,76 | $3,52 | 28,40K |
| 2026-07-28 | $3,76 | +%6,21 | $3,53 | $3,90 | $3,37 | 71,60K |
| 2026-07-27 | $3,54 | -%3,28 | $3,58 | $4,09 | $3,27 | 201,50K |
| 2026-07-24 | $3,66 | +%1,10 | $3,64 | $3,91 | $3,50 | 289,80K |
| 2026-07-23 | $3,62 | +%5,85 | $3,33 | $3,74 | $3,25 | 72,10K |
| 2026-07-22 | $3,42 | -%10,00 | $3,52 | $3,82 | $3,41 | 94,00K |
| 2026-07-21 | $3,80 | +%9,20 | $3,06 | $3,84 | $3,04 | 151,10K |
| 2026-07-20 | $3,48 | +%17,97 | $3,19 | $3,60 | $3,04 | 113,10K |
| 2026-07-17 | $2,95 | -%9,23 | $3,02 | $3,30 | $2,90 | 59,79K |
| 2026-07-16 | $3,25 | -%20,92 | $3,13 | $3,70 | $2,60 | 255,69K |
| 2026-07-15 | $4,11 | -%4,86 | $4,32 | $4,48 | $4,00 | 24,58K |
| 2026-07-14 | $4,32 | +%3,85 | $3,93 | $4,40 | $3,77 | 45,18K |
| 2026-07-13 | $4,16 | -%13,33 | $4,58 | $4,64 | $4,11 | 39,58K |
| 2026-07-10 | $4,80 | -%8,05 | $5,11 | $5,17 | $4,70 | 23,64K |
| 2026-07-09 | $5,22 | +%8,52 | $4,91 | $5,30 | $4,70 | 55,79K |
| 2026-07-08 | $4,81 | -%7,85 | $5,10 | $5,12 | $4,67 | 63,67K |
| 2026-07-07 | $5,22 | -%7,28 | $5,43 | $5,43 | $5,01 | 35,10K |
| 2026-07-06 | $5,63 | -%4,25 | $5,37 | $5,98 | $5,30 | 75,67K |
| 2026-07-02 | $5,88 | -%1,01 | $5,86 | $5,90 | $5,36 | 67,60K |
| 2026-07-01 | $5,94 | -%5,11 | $6,16 | $6,16 | $5,86 | 55,71K |
| 2026-06-30 | $6,26 | -%7,67 | $6,31 | $6,31 | $5,92 | 68,94K |
| 2026-06-29 | $6,78 | -%5,57 | $6,54 | $6,90 | $6,22 | 145,90K |
| 2026-06-26 | $7,18 | -%0,28 | $6,70 | $7,34 | $6,66 | 192,02K |
| 2026-06-25 | $7,20 | +%4,05 | $5,70 | $9,40 | $5,70 | 2,08M |
| 2026-06-24 | $6,92 | -%22,07 | $6,95 | $7,16 | $6,29 | 692,95K |
| 2026-06-23 | $8,88 | +%81,22 | $8,26 | $8,90 | $7,08 | 15,85M |
| 2026-06-22 | $4,90 | -%10,75 | $4,67 | $5,02 | $4,57 | 4,38M |
| 2026-06-18 | $5,49 | -%11,59 | $5,62 | $5,67 | $5,00 | 329,76K |
| 2026-06-17 | $6,21 | +%40,50 | $5,81 | $7,00 | $5,62 | 8,23M |
| 2026-06-16 | $4,42 | -%70,14 | $6,21 | $6,56 | $3,80 | 990,09K |
| 2026-06-15 | $14,80 | -%15,91 | $19,10 | $19,75 | $13,20 | 1,22M |
| 2026-06-12 | $17,60 | +%11,39 | $18,00 | $29,50 | $16,00 | 2,94M |
| 2026-06-11 | $15,80 | -%1,86 | $13,40 | $16,90 | $11,10 | 163,95K |
| 2026-06-10 | $16,10 | +%34,17 | $32,10 | $46,50 | $15,30 | 8,09M |
| 2026-06-09 | $12,00 | +%1,69 | $11,40 | $12,00 | $10,80 | 20,09K |
| 2026-06-08 | $11,80 | -%1,67 | $10,80 | $11,80 | $10,60 | 14,12K |
| 2026-06-05 | $12,00 | +%5,73 | $11,40 | $12,17 | $10,40 | 3,71K |
| 2026-06-04 | $11,35 | +%3,18 | $11,20 | $11,80 | $10,72 | 6,30K |
| 2026-06-03 | $11,00 | -%8,33 | $12,60 | $12,60 | $10,30 | 3,79K |
| 2026-06-02 | $12,00 | -%10,45 | $13,30 | $13,37 | $11,90 | 2,74K |
| 2026-06-01 | $13,40 | +%4,69 | $12,70 | $13,40 | $12,50 | 1,46K |
| 2026-05-29 | $12,80 | +%2,40 | $12,70 | $12,80 | $12,00 | 2,64K |
| 2026-05-28 | $12,50 | %0,00 | $12,70 | $13,00 | $12,10 | 1,43K |
| 2026-05-27 | $12,50 | -%4,43 | $12,50 | $13,37 | $12,30 | 3,11K |
| 2026-05-26 | $13,08 | -%1,65 | $12,90 | $13,29 | $12,40 | 560 |