Tianci International Inc CIIT
NASDAQ · United States · Transportation
$2.51-0.14 (-5.28%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $2.65 | -2.21% | $2.78 | $2.79 | $2.65 | 10.10K |
| 2026-09-29 | $2.71 | -0.18% | $2.76 | $2.77 | $2.66 | 22.10K |
| 2026-09-28 | $2.71 | -1.27% | $2.65 | $2.80 | $2.65 | 15.90K |
| 2026-09-25 | $2.75 | -1.26% | $2.82 | $2.99 | $2.72 | 55.20K |
| 2026-09-24 | $2.79 | +6.50% | $2.50 | $2.85 | $2.50 | 26.30K |
| 2026-09-23 | $2.62 | +3.77% | $2.59 | $2.78 | $2.40 | 43.50K |
| 2026-09-22 | $2.52 | +3.49% | $2.53 | $2.60 | $2.45 | 20.40K |
| 2026-09-21 | $2.43 | +0.62% | $2.42 | $2.51 | $2.40 | 7.90K |
| 2026-09-18 | $2.42 | 0.00% | $2.44 | $2.47 | $2.34 | 11.10K |
| 2026-09-17 | $2.42 | -6.20% | $2.45 | $2.55 | $2.31 | 28.80K |
| 2026-09-16 | $2.58 | +7.50% | $2.41 | $2.59 | $2.26 | 82.80K |
| 2026-09-15 | $2.40 | -6.98% | $2.66 | $2.67 | $2.40 | 543.00K |
| 2026-09-14 | $2.58 | -6.18% | $2.77 | $2.77 | $2.52 | 18.00K |
| 2026-09-11 | $2.75 | -1.08% | $2.83 | $2.87 | $2.75 | 7.70K |
| 2026-09-10 | $2.78 | -1.07% | $2.80 | $2.89 | $2.78 | 20.00K |
| 2026-09-09 | $2.81 | +1.44% | $2.77 | $2.87 | $2.70 | 42.80K |
| 2026-09-08 | $2.77 | -8.88% | $3.00 | $3.12 | $2.75 | 19.10K |
| 2026-09-04 | $3.04 | +5.92% | $2.97 | $3.29 | $2.87 | 39.80K |
| 2026-09-03 | $2.87 | 0.00% | $2.83 | $2.98 | $2.82 | 9.00K |
| 2026-09-02 | $2.87 | -0.35% | $2.88 | $2.94 | $2.87 | 16.40K |
| 2026-09-01 | $2.88 | -3.03% | $2.85 | $3.08 | $2.85 | 45.10K |
| 2026-08-31 | $2.97 | -3.26% | $3.10 | $3.15 | $2.96 | 14.50K |
| 2026-08-28 | $3.07 | -6.97% | $3.27 | $3.32 | $3.00 | 31.60K |
| 2026-08-27 | $3.30 | -0.30% | $3.49 | $3.49 | $3.13 | 53.60K |
| 2026-08-26 | $3.31 | +1.85% | $3.25 | $3.54 | $3.11 | 174.10K |
| 2026-08-25 | $3.25 | -3.56% | $2.95 | $3.40 | $2.75 | 443.80K |
| 2026-08-24 | $3.37 | -3.71% | $3.50 | $3.50 | $3.28 | 2.86M |
| 2026-08-21 | $3.50 | +2.94% | $3.41 | $3.55 | $3.40 | 15.70K |
| 2026-08-20 | $3.40 | -2.86% | $3.47 | $3.47 | $3.27 | 41.40K |
| 2026-08-19 | $3.50 | -1.13% | $3.59 | $3.59 | $3.39 | 17.20K |
| 2026-08-18 | $3.54 | +1.14% | $3.55 | $3.55 | $3.32 | 35.30K |
| 2026-08-17 | $3.50 | -3.85% | $3.65 | $3.65 | $3.43 | 29.80K |
| 2026-08-14 | $3.64 | +2.54% | $3.39 | $3.70 | $3.35 | 357.10K |
| 2026-08-13 | $3.55 | +1.72% | $3.55 | $3.67 | $3.53 | 17.20K |
| 2026-08-12 | $3.49 | -6.93% | $3.71 | $3.71 | $3.48 | 62.90K |
| 2026-08-11 | $3.75 | +1.08% | $3.71 | $3.93 | $3.64 | 77.90K |
| 2026-08-10 | $3.71 | +2.20% | $3.62 | $3.97 | $3.59 | 96.20K |
| 2026-08-07 | $3.63 | -3.46% | $3.79 | $4.08 | $3.60 | 152.30K |
| 2026-08-06 | $3.76 | +2.45% | $3.61 | $3.77 | $3.56 | 84.90K |
| 2026-08-05 | $3.67 | -2.65% | $3.92 | $3.93 | $3.55 | 36.30K |
| 2026-08-04 | $3.77 | +6.80% | $3.53 | $3.88 | $3.53 | 44.30K |
| 2026-08-03 | $3.53 | -1.67% | $3.67 | $3.67 | $3.50 | 27.70K |
| 2026-07-31 | $3.59 | +4.06% | $3.55 | $3.68 | $3.30 | 54.90K |
| 2026-07-30 | $3.45 | -1.99% | $3.50 | $3.53 | $3.37 | 367.00K |
| 2026-07-29 | $3.52 | -6.38% | $3.72 | $3.76 | $3.52 | 28.40K |
| 2026-07-28 | $3.76 | +6.21% | $3.53 | $3.90 | $3.37 | 71.60K |
| 2026-07-27 | $3.54 | -3.28% | $3.58 | $4.09 | $3.27 | 201.50K |
| 2026-07-24 | $3.66 | +1.10% | $3.64 | $3.91 | $3.50 | 289.80K |
| 2026-07-23 | $3.62 | +5.85% | $3.33 | $3.74 | $3.25 | 72.10K |
| 2026-07-22 | $3.42 | -10.00% | $3.52 | $3.82 | $3.41 | 94.00K |
| 2026-07-21 | $3.80 | +9.20% | $3.06 | $3.84 | $3.04 | 151.10K |
| 2026-07-20 | $3.48 | +17.97% | $3.19 | $3.60 | $3.04 | 113.10K |
| 2026-07-17 | $2.95 | -9.23% | $3.02 | $3.30 | $2.90 | 59.79K |
| 2026-07-16 | $3.25 | -20.92% | $3.13 | $3.70 | $2.60 | 255.69K |
| 2026-07-15 | $4.11 | -4.86% | $4.32 | $4.48 | $4.00 | 24.58K |
| 2026-07-14 | $4.32 | +3.85% | $3.93 | $4.40 | $3.77 | 45.18K |
| 2026-07-13 | $4.16 | -13.33% | $4.58 | $4.64 | $4.11 | 39.58K |
| 2026-07-10 | $4.80 | -8.05% | $5.11 | $5.17 | $4.70 | 23.64K |
| 2026-07-09 | $5.22 | +8.52% | $4.91 | $5.30 | $4.70 | 55.79K |
| 2026-07-08 | $4.81 | -7.85% | $5.10 | $5.12 | $4.67 | 63.67K |
| 2026-07-07 | $5.22 | -7.28% | $5.43 | $5.43 | $5.01 | 35.10K |
| 2026-07-06 | $5.63 | -4.25% | $5.37 | $5.98 | $5.30 | 75.67K |
| 2026-07-02 | $5.88 | -1.01% | $5.86 | $5.90 | $5.36 | 67.60K |
| 2026-07-01 | $5.94 | -5.11% | $6.16 | $6.16 | $5.86 | 55.71K |
| 2026-06-30 | $6.26 | -7.67% | $6.31 | $6.31 | $5.92 | 68.94K |
| 2026-06-29 | $6.78 | -5.57% | $6.54 | $6.90 | $6.22 | 145.90K |
| 2026-06-26 | $7.18 | -0.28% | $6.70 | $7.34 | $6.66 | 192.02K |
| 2026-06-25 | $7.20 | +4.05% | $5.70 | $9.40 | $5.70 | 2.08M |
| 2026-06-24 | $6.92 | -22.07% | $6.95 | $7.16 | $6.29 | 692.95K |
| 2026-06-23 | $8.88 | +81.22% | $8.26 | $8.90 | $7.08 | 15.85M |
| 2026-06-22 | $4.90 | -10.75% | $4.67 | $5.02 | $4.57 | 4.38M |
| 2026-06-18 | $5.49 | -11.59% | $5.62 | $5.67 | $5.00 | 329.76K |
| 2026-06-17 | $6.21 | +40.50% | $5.81 | $7.00 | $5.62 | 8.23M |
| 2026-06-16 | $4.42 | -70.14% | $6.21 | $6.56 | $3.80 | 990.09K |
| 2026-06-15 | $14.80 | -15.91% | $19.10 | $19.75 | $13.20 | 1.22M |
| 2026-06-12 | $17.60 | +11.39% | $18.00 | $29.50 | $16.00 | 2.94M |
| 2026-06-11 | $15.80 | -1.86% | $13.40 | $16.90 | $11.10 | 163.95K |
| 2026-06-10 | $16.10 | +34.17% | $32.10 | $46.50 | $15.30 | 8.09M |
| 2026-06-09 | $12.00 | +1.69% | $11.40 | $12.00 | $10.80 | 20.09K |
| 2026-06-08 | $11.80 | -1.67% | $10.80 | $11.80 | $10.60 | 14.12K |
| 2026-06-05 | $12.00 | +5.73% | $11.40 | $12.17 | $10.40 | 3.71K |
| 2026-06-04 | $11.35 | +3.18% | $11.20 | $11.80 | $10.72 | 6.30K |
| 2026-06-03 | $11.00 | -8.33% | $12.60 | $12.60 | $10.30 | 3.79K |
| 2026-06-02 | $12.00 | -10.45% | $13.30 | $13.37 | $11.90 | 2.74K |
| 2026-06-01 | $13.40 | +4.69% | $12.70 | $13.40 | $12.50 | 1.46K |
| 2026-05-29 | $12.80 | +2.40% | $12.70 | $12.80 | $12.00 | 2.64K |
| 2026-05-28 | $12.50 | 0.00% | $12.70 | $13.00 | $12.10 | 1.43K |
| 2026-05-27 | $12.50 | -4.43% | $12.50 | $13.37 | $12.30 | 3.11K |
| 2026-05-26 | $13.08 | -1.65% | $12.90 | $13.29 | $12.40 | 560 |
| 2026-05-22 | $13.30 | +0.76% | $13.20 | $13.30 | $12.60 | 650 |