Cindrigo Holdings Limited CINH
LSE · Birleşik Krallık · Kamu Hizmetleri
GBp 2,38+0,50 (+%26,67)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 2,38 | +%26,67 | GBp 2,00 | GBp 2,48 | GBp 2,00 | 1,07M |
| 2026-09-30 | GBp 1,88 | +%7,14 | GBp 1,75 | GBp 2,00 | GBp 1,99 | 1,39M |
| 2026-09-29 | GBp 1,75 | +%7,69 | GBp 1,63 | GBp 1,75 | GBp 1,74 | 64,81K |
| 2026-09-28 | GBp 1,63 | -%23,53 | GBp 2,13 | GBp 2,20 | GBp 1,50 | 1,82M |
| 2026-09-25 | GBp 2,13 | -%5,56 | GBp 2,25 | GBp 2,20 | GBp 2,00 | 146,65K |
| 2026-09-24 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,40 | GBp 2,40 | 6,10K |
| 2026-09-23 | GBp 2,25 | -%18,18 | GBp 2,75 | GBp 2,95 | GBp 2,05 | 1,52M |
| 2026-09-22 | GBp 2,75 | -%4,35 | GBp 2,88 | GBp 2,99 | GBp 2,75 | 195,41K |
| 2026-09-21 | GBp 2,88 | -%4,17 | GBp 3,00 | GBp 3,00 | GBp 2,78 | 270,38K |
| 2026-09-18 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 2,78 | GBp 2,78 | 34,66K |
| 2026-09-17 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,15 | GBp 2,78 | 58,66K |
| 2026-09-16 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 2,78 | GBp 2,75 | 16,75K |
| 2026-09-15 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,15 | GBp 2,75 | 15,94K |
| 2026-09-14 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 2,81 | GBp 2,78 | 15,01K |
| 2026-09-11 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,20 | GBp 2,75 | 84,73K |
| 2026-09-10 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,25 | GBp 2,88 | 130,29K |
| 2026-09-09 | GBp 3,00 | -%7,69 | GBp 3,25 | GBp 3,20 | GBp 2,80 | 1,77M |
| 2026-09-08 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,30 | GBp 3,00 | 71,52K |
| 2026-09-07 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,30 | GBp 3,00 | 78,23K |
| 2026-09-04 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,30 | GBp 3,00 | 101,62K |
| 2026-09-03 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,50 | GBp 3,12 | 62,83K |
| 2026-09-02 | GBp 3,25 | +%4,17 | GBp 3,25 | GBp 3,30 | GBp 3,08 | 335,63K |
| 2026-09-01 | GBp 3,12 | -%4,00 | GBp 3,25 | GBp 3,50 | GBp 3,00 | 322,74K |
| 2026-08-28 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,30 | GBp 3,00 | 645,91K |
| 2026-08-27 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,47 | GBp 3,00 | 63,03K |
| 2026-08-26 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,19 | GBp 3,00 | 2,49K |
| 2026-08-25 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,49 | GBp 3,00 | 90,57K |
| 2026-08-24 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,49 | GBp 3,00 | 149,42K |
| 2026-08-21 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,49 | GBp 3,00 | 44,04K |
| 2026-08-20 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,50 | GBp 3,15 | 879,50K |
| 2026-08-19 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,49 | GBp 3,15 | 141,34K |
| 2026-08-18 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,50 | GBp 3,08 | 600,71K |
| 2026-08-17 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,44 | GBp 3,06 | 1,01M |
| 2026-08-14 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,40 | GBp 3,05 | 88,82K |
| 2026-08-13 | GBp 3,25 | -%3,70 | GBp 3,38 | GBp 3,53 | GBp 3,00 | 24,21K |
| 2026-08-12 | GBp 3,38 | -%3,57 | GBp 3,50 | GBp 3,26 | GBp 3,05 | 108,00K |
| 2026-08-11 | GBp 3,50 | %0,00 | GBp 3,50 | GBp 3,26 | GBp 3,10 | 113,89K |
| 2026-08-10 | GBp 3,50 | %0,00 | GBp 3,50 | GBp 3,90 | GBp 3,05 | 142,33K |
| 2026-08-07 | GBp 3,50 | %0,00 | GBp 3,50 | GBp 3,77 | GBp 3,40 | 48,00K |
| 2026-08-06 | GBp 3,50 | -%6,67 | GBp 3,75 | GBp 3,83 | GBp 3,40 | 98,34K |
| 2026-08-05 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,85 | GBp 3,50 | 105,88K |
| 2026-08-04 | GBp 3,75 | +%7,14 | GBp 3,50 | GBp 4,00 | GBp 3,50 | 496,84K |
| 2026-08-03 | GBp 3,50 | -%12,50 | GBp 4,00 | GBp 3,50 | GBp 3,50 | 80,00K |
| 2026-07-31 | GBp 4,00 | +%6,67 | GBp 3,75 | GBp 4,00 | GBp 3,62 | 124,06K |
| 2026-07-30 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,50 | GBp 3,58 | 268,12K |
| 2026-07-29 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,92 | GBp 3,50 | 181,25K |
| 2026-07-28 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,55 | GBp 3,50 | 78,12K |
| 2026-07-27 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 3,50 | 106,26K |
| 2026-07-24 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,94 | GBp 3,94 | 2,54K |
| 2026-07-23 | GBp 3,75 | -%6,25 | GBp 4,00 | GBp 4,50 | GBp 3,50 | 175,75K |
| 2026-07-22 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,50 | GBp 3,60 | 289,20K |
| 2026-07-21 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,00 | GBp 4,00 | 0 |
| 2026-07-20 | GBp 4,00 | -%5,88 | GBp 4,25 | GBp 4,38 | GBp 4,00 | 98,62K |
| 2026-07-17 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,00 | GBp 4,00 | 30,00K |
| 2026-07-16 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,45 | GBp 4,45 | 3,15K |
| 2026-07-15 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,43 | GBp 4,00 | 202,33K |
| 2026-07-14 | GBp 4,25 | -%10,53 | GBp 4,75 | GBp 4,50 | GBp 4,10 | 207,25K |
| 2026-07-13 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 5,20 | GBp 4,25 | 136,00K |
| 2026-07-10 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,49 | GBp 4,25 | 55,00K |
| 2026-07-09 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,25 | GBp 4,03 | 4,42K |
| 2026-07-08 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 5,50 | GBp 4,25 | 21,00K |
| 2026-07-07 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 5,00 | GBp 4,00 | 5,66K |
| 2026-07-06 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 5,00 | GBp 4,15 | 5,88K |
| 2026-07-03 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 5,20 | GBp 4,50 | 334,11K |
| 2026-07-02 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 5,50 | GBp 5,50 | 12,00K |
| 2026-07-01 | GBp 4,75 | -%5,00 | GBp 5,00 | GBp 5,50 | GBp 4,50 | 152,63K |
| 2026-06-30 | GBp 5,00 | %0,00 | GBp 5,00 | GBp 5,00 | GBp 5,00 | 104,34K |
| 2026-06-29 | GBp 5,00 | +%11,11 | GBp 4,75 | GBp 5,50 | GBp 5,00 | 357,97K |
| 2026-06-26 | GBp 4,50 | -%2,17 | GBp 5,00 | GBp 4,88 | GBp 4,50 | 259,42K |
| 2026-06-25 | GBp 4,60 | -%3,16 | GBp 5,00 | GBp 5,00 | GBp 4,50 | 644,86K |
| 2026-06-24 | GBp 4,75 | -%17,39 | GBp 5,75 | GBp 5,40 | GBp 4,75 | 636,23K |
| 2026-06-23 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 6,00 | GBp 5,20 | 220,35K |
| 2026-06-22 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 6,50 | GBp 5,00 | 392,97K |
| 2026-06-19 | GBp 5,75 | +%4,55 | GBp 5,50 | GBp 6,40 | GBp 5,20 | 427,32K |
| 2026-06-18 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,70 | GBp 5,12 | 26,35K |
| 2026-06-17 | GBp 5,50 | +%10,00 | GBp 5,00 | GBp 5,50 | GBp 5,00 | 227,09K |
| 2026-06-16 | GBp 5,00 | +%5,26 | GBp 4,75 | GBp 5,50 | GBp 4,50 | 939,68K |
| 2026-06-15 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 5,00 | GBp 4,50 | 262,20K |
| 2026-06-12 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,70 | GBp 4,70 | 106,38K |
| 2026-06-11 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,50 | 298,16K |
| 2026-06-10 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,90 | GBp 4,50 | 127,64K |
| 2026-06-09 | GBp 4,75 | -%5,00 | GBp 5,00 | GBp 5,90 | GBp 4,50 | 345,69K |
| 2026-06-08 | GBp 5,00 | %0,00 | GBp 5,00 | GBp 5,00 | GBp 4,50 | 133,50K |
| 2026-06-05 | GBp 5,00 | %0,00 | GBp 5,00 | GBp 5,50 | GBp 4,55 | 561,79K |
| 2026-06-04 | GBp 5,00 | %0,00 | GBp 5,00 | GBp 5,15 | GBp 4,50 | 51,00K |
| 2026-06-03 | GBp 5,00 | +%2,04 | GBp 6,75 | GBp 6,00 | GBp 4,50 | 538,58K |
| 2026-06-02 | GBp 4,90 | -%2,00 | GBp 5,00 | GBp 5,50 | GBp 4,61 | 50,36K |
| 2026-06-01 | GBp 5,00 | -%9,09 | GBp 5,50 | GBp 5,28 | GBp 4,56 | 122,85K |
| 2026-05-29 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 5,48 | GBp 5,00 | 265,95K |
| 2026-05-28 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 6,00 | GBp 5,00 | 108,06K |