Cindrigo Holdings Limited CINH
LSE · United Kingdom · Utilities
GBp 2.38+0.50 (+26.67%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 2.38 | +26.67% | GBp 2.00 | GBp 2.48 | GBp 2.00 | 1.07M |
| 2026-09-30 | GBp 1.88 | +7.14% | GBp 1.75 | GBp 2.00 | GBp 1.99 | 1.39M |
| 2026-09-29 | GBp 1.75 | +7.69% | GBp 1.63 | GBp 1.75 | GBp 1.74 | 64.81K |
| 2026-09-28 | GBp 1.63 | -23.53% | GBp 2.13 | GBp 2.20 | GBp 1.50 | 1.82M |
| 2026-09-25 | GBp 2.13 | -5.56% | GBp 2.25 | GBp 2.20 | GBp 2.00 | 146.65K |
| 2026-09-24 | GBp 2.25 | 0.00% | GBp 2.25 | GBp 2.40 | GBp 2.40 | 6.10K |
| 2026-09-23 | GBp 2.25 | -18.18% | GBp 2.75 | GBp 2.95 | GBp 2.05 | 1.52M |
| 2026-09-22 | GBp 2.75 | -4.35% | GBp 2.88 | GBp 2.99 | GBp 2.75 | 195.41K |
| 2026-09-21 | GBp 2.88 | -4.17% | GBp 3.00 | GBp 3.00 | GBp 2.78 | 270.38K |
| 2026-09-18 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 2.78 | GBp 2.78 | 34.66K |
| 2026-09-17 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.15 | GBp 2.78 | 58.66K |
| 2026-09-16 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 2.78 | GBp 2.75 | 16.75K |
| 2026-09-15 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.15 | GBp 2.75 | 15.94K |
| 2026-09-14 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 2.81 | GBp 2.78 | 15.01K |
| 2026-09-11 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.20 | GBp 2.75 | 84.73K |
| 2026-09-10 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.25 | GBp 2.88 | 130.29K |
| 2026-09-09 | GBp 3.00 | -7.69% | GBp 3.25 | GBp 3.20 | GBp 2.80 | 1.77M |
| 2026-09-08 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.30 | GBp 3.00 | 71.52K |
| 2026-09-07 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.30 | GBp 3.00 | 78.23K |
| 2026-09-04 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.30 | GBp 3.00 | 101.62K |
| 2026-09-03 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.50 | GBp 3.12 | 62.83K |
| 2026-09-02 | GBp 3.25 | +4.17% | GBp 3.25 | GBp 3.30 | GBp 3.08 | 335.63K |
| 2026-09-01 | GBp 3.12 | -4.00% | GBp 3.25 | GBp 3.50 | GBp 3.00 | 322.74K |
| 2026-08-28 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.30 | GBp 3.00 | 645.91K |
| 2026-08-27 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.47 | GBp 3.00 | 63.03K |
| 2026-08-26 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.19 | GBp 3.00 | 2.49K |
| 2026-08-25 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.49 | GBp 3.00 | 90.57K |
| 2026-08-24 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.49 | GBp 3.00 | 149.42K |
| 2026-08-21 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.49 | GBp 3.00 | 44.04K |
| 2026-08-20 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.50 | GBp 3.15 | 879.50K |
| 2026-08-19 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.49 | GBp 3.15 | 141.34K |
| 2026-08-18 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.50 | GBp 3.08 | 600.71K |
| 2026-08-17 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.44 | GBp 3.06 | 1.01M |
| 2026-08-14 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.40 | GBp 3.05 | 88.82K |
| 2026-08-13 | GBp 3.25 | -3.70% | GBp 3.38 | GBp 3.53 | GBp 3.00 | 24.21K |
| 2026-08-12 | GBp 3.38 | -3.57% | GBp 3.50 | GBp 3.26 | GBp 3.05 | 108.00K |
| 2026-08-11 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.26 | GBp 3.10 | 113.89K |
| 2026-08-10 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.90 | GBp 3.05 | 142.33K |
| 2026-08-07 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.77 | GBp 3.40 | 48.00K |
| 2026-08-06 | GBp 3.50 | -6.67% | GBp 3.75 | GBp 3.83 | GBp 3.40 | 98.34K |
| 2026-08-05 | GBp 3.75 | 0.00% | GBp 3.75 | GBp 3.85 | GBp 3.50 | 105.88K |
| 2026-08-04 | GBp 3.75 | +7.14% | GBp 3.50 | GBp 4.00 | GBp 3.50 | 496.84K |
| 2026-08-03 | GBp 3.50 | -12.50% | GBp 4.00 | GBp 3.50 | GBp 3.50 | 80.00K |
| 2026-07-31 | GBp 4.00 | +6.67% | GBp 3.75 | GBp 4.00 | GBp 3.62 | 124.06K |
| 2026-07-30 | GBp 3.75 | 0.00% | GBp 3.75 | GBp 4.50 | GBp 3.58 | 268.12K |
| 2026-07-29 | GBp 3.75 | 0.00% | GBp 3.75 | GBp 3.92 | GBp 3.50 | 181.25K |
| 2026-07-28 | GBp 3.75 | 0.00% | GBp 3.75 | GBp 3.55 | GBp 3.50 | 78.12K |
| 2026-07-27 | GBp 3.75 | 0.00% | GBp 3.75 | GBp 4.00 | GBp 3.50 | 106.26K |
| 2026-07-24 | GBp 3.75 | 0.00% | GBp 3.75 | GBp 3.94 | GBp 3.94 | 2.54K |
| 2026-07-23 | GBp 3.75 | -6.25% | GBp 4.00 | GBp 4.50 | GBp 3.50 | 175.75K |
| 2026-07-22 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 4.50 | GBp 3.60 | 289.20K |
| 2026-07-21 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 4.00 | GBp 4.00 | 0 |
| 2026-07-20 | GBp 4.00 | -5.88% | GBp 4.25 | GBp 4.38 | GBp 4.00 | 98.62K |
| 2026-07-17 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.00 | GBp 4.00 | 30.00K |
| 2026-07-16 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.45 | GBp 4.45 | 3.15K |
| 2026-07-15 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.43 | GBp 4.00 | 202.33K |
| 2026-07-14 | GBp 4.25 | -10.53% | GBp 4.75 | GBp 4.50 | GBp 4.10 | 207.25K |
| 2026-07-13 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 5.20 | GBp 4.25 | 136.00K |
| 2026-07-10 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.49 | GBp 4.25 | 55.00K |
| 2026-07-09 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.25 | GBp 4.03 | 4.42K |
| 2026-07-08 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 5.50 | GBp 4.25 | 21.00K |
| 2026-07-07 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 5.00 | GBp 4.00 | 5.66K |
| 2026-07-06 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 5.00 | GBp 4.15 | 5.88K |
| 2026-07-03 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 5.20 | GBp 4.50 | 334.11K |
| 2026-07-02 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 5.50 | GBp 5.50 | 12.00K |
| 2026-07-01 | GBp 4.75 | -5.00% | GBp 5.00 | GBp 5.50 | GBp 4.50 | 152.63K |
| 2026-06-30 | GBp 5.00 | 0.00% | GBp 5.00 | GBp 5.00 | GBp 5.00 | 104.34K |
| 2026-06-29 | GBp 5.00 | +11.11% | GBp 4.75 | GBp 5.50 | GBp 5.00 | 357.97K |
| 2026-06-26 | GBp 4.50 | -2.17% | GBp 5.00 | GBp 4.88 | GBp 4.50 | 259.42K |
| 2026-06-25 | GBp 4.60 | -3.16% | GBp 5.00 | GBp 5.00 | GBp 4.50 | 644.86K |
| 2026-06-24 | GBp 4.75 | -17.39% | GBp 5.75 | GBp 5.40 | GBp 4.75 | 636.23K |
| 2026-06-23 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 6.00 | GBp 5.20 | 220.35K |
| 2026-06-22 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 6.50 | GBp 5.00 | 392.97K |
| 2026-06-19 | GBp 5.75 | +4.55% | GBp 5.50 | GBp 6.40 | GBp 5.20 | 427.32K |
| 2026-06-18 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.70 | GBp 5.12 | 26.35K |
| 2026-06-17 | GBp 5.50 | +10.00% | GBp 5.00 | GBp 5.50 | GBp 5.00 | 227.09K |
| 2026-06-16 | GBp 5.00 | +5.26% | GBp 4.75 | GBp 5.50 | GBp 4.50 | 939.68K |
| 2026-06-15 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 5.00 | GBp 4.50 | 262.20K |
| 2026-06-12 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.70 | GBp 4.70 | 106.38K |
| 2026-06-11 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.50 | 298.16K |
| 2026-06-10 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.90 | GBp 4.50 | 127.64K |
| 2026-06-09 | GBp 4.75 | -5.00% | GBp 5.00 | GBp 5.90 | GBp 4.50 | 345.69K |
| 2026-06-08 | GBp 5.00 | 0.00% | GBp 5.00 | GBp 5.00 | GBp 4.50 | 133.50K |
| 2026-06-05 | GBp 5.00 | 0.00% | GBp 5.00 | GBp 5.50 | GBp 4.55 | 561.79K |
| 2026-06-04 | GBp 5.00 | 0.00% | GBp 5.00 | GBp 5.15 | GBp 4.50 | 51.00K |
| 2026-06-03 | GBp 5.00 | +2.04% | GBp 6.75 | GBp 6.00 | GBp 4.50 | 538.58K |
| 2026-06-02 | GBp 4.90 | -2.00% | GBp 5.00 | GBp 5.50 | GBp 4.61 | 50.36K |
| 2026-06-01 | GBp 5.00 | -9.09% | GBp 5.50 | GBp 5.28 | GBp 4.56 | 122.85K |
| 2026-05-29 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.48 | GBp 5.00 | 265.95K |
| 2026-05-28 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 6.00 | GBp 5.00 | 108.06K |