Centuria Industrial REIT CIP
ASX · Avustralya · Finans
AUD 2,77-0,07 (-%2,46)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 2,77 | -%2,46 | AUD 2,78 | AUD 2,82 | AUD 2,76 | 1,97M |
| 2026-09-30 | AUD 2,84 | +%2,53 | AUD 2,78 | AUD 2,86 | AUD 2,78 | 3,14M |
| 2026-09-29 | AUD 2,77 | -%1,07 | AUD 2,76 | AUD 2,78 | AUD 2,74 | 2,02M |
| 2026-09-28 | AUD 2,80 | +%1,08 | AUD 2,76 | AUD 2,80 | AUD 2,76 | 1,01M |
| 2026-09-25 | AUD 2,77 | -%0,72 | AUD 2,79 | AUD 2,79 | AUD 2,75 | 1,49M |
| 2026-09-24 | AUD 2,79 | -%1,76 | AUD 2,82 | AUD 2,82 | AUD 2,79 | 1,47M |
| 2026-09-23 | AUD 2,84 | %0,00 | AUD 2,84 | AUD 2,86 | AUD 2,82 | 1,76M |
| 2026-09-22 | AUD 2,84 | -%0,35 | AUD 2,86 | AUD 2,89 | AUD 2,83 | 1,71M |
| 2026-09-21 | AUD 2,85 | +%1,06 | AUD 2,83 | AUD 2,86 | AUD 2,82 | 1,63M |
| 2026-09-18 | AUD 2,82 | -%1,05 | AUD 2,86 | AUD 2,89 | AUD 2,82 | 3,50M |
| 2026-09-17 | AUD 2,85 | %0,00 | AUD 2,85 | AUD 2,87 | AUD 2,84 | 2,17M |
| 2026-09-16 | AUD 2,85 | -%0,35 | AUD 2,87 | AUD 2,89 | AUD 2,84 | 1,77M |
| 2026-09-15 | AUD 2,86 | %0,00 | AUD 2,85 | AUD 2,89 | AUD 2,85 | 1,18M |
| 2026-09-14 | AUD 2,86 | +%1,06 | AUD 2,83 | AUD 2,89 | AUD 2,83 | 1,43M |
| 2026-09-11 | AUD 2,83 | -%1,74 | AUD 2,90 | AUD 2,90 | AUD 2,83 | 1,65M |
| 2026-09-10 | AUD 2,88 | -%0,69 | AUD 2,89 | AUD 2,91 | AUD 2,87 | 1,58M |
| 2026-09-09 | AUD 2,90 | -%0,68 | AUD 2,94 | AUD 2,94 | AUD 2,89 | 1,44M |
| 2026-09-08 | AUD 2,92 | -%1,68 | AUD 2,96 | AUD 2,96 | AUD 2,92 | 1,06M |
| 2026-09-07 | AUD 2,97 | +%0,68 | AUD 2,95 | AUD 3,00 | AUD 2,93 | 1,64M |
| 2026-09-04 | AUD 2,95 | %0,00 | AUD 2,97 | AUD 2,98 | AUD 2,93 | 1,02M |
| 2026-09-03 | AUD 2,95 | -%0,34 | AUD 2,96 | AUD 2,96 | AUD 2,91 | 1,56M |
| 2026-09-02 | AUD 2,96 | +%1,72 | AUD 2,91 | AUD 2,96 | AUD 2,90 | 1,50M |
| 2026-09-01 | AUD 2,91 | -%0,34 | AUD 2,91 | AUD 2,92 | AUD 2,89 | 744,93K |
| 2026-08-31 | AUD 2,92 | +%2,10 | AUD 2,89 | AUD 2,93 | AUD 2,87 | 1,49M |
| 2026-08-28 | AUD 2,86 | -%1,38 | AUD 2,90 | AUD 2,90 | AUD 2,86 | 1,19M |
| 2026-08-27 | AUD 2,90 | -%1,02 | AUD 2,94 | AUD 2,95 | AUD 2,88 | 2,86M |
| 2026-08-26 | AUD 2,93 | -%1,35 | AUD 2,97 | AUD 2,97 | AUD 2,92 | 1,42M |
| 2026-08-25 | AUD 2,97 | -%0,34 | AUD 2,97 | AUD 2,99 | AUD 2,95 | 2,02M |
| 2026-08-24 | AUD 2,98 | +%0,34 | AUD 2,97 | AUD 3,01 | AUD 2,94 | 1,06M |
| 2026-08-21 | AUD 2,97 | -%0,67 | AUD 3,00 | AUD 3,00 | AUD 2,96 | 1,03M |
| 2026-08-20 | AUD 2,99 | -%0,33 | AUD 3,00 | AUD 3,01 | AUD 2,98 | 1,25M |
| 2026-08-19 | AUD 3,00 | +%0,33 | AUD 3,00 | AUD 3,03 | AUD 2,99 | 1,51M |
| 2026-08-18 | AUD 2,99 | -%1,64 | AUD 3,01 | AUD 3,05 | AUD 2,99 | 2,12M |
| 2026-08-17 | AUD 3,04 | %0,00 | AUD 3,07 | AUD 3,07 | AUD 3,02 | 890,43K |
| 2026-08-14 | AUD 3,04 | -%0,65 | AUD 3,10 | AUD 3,10 | AUD 3,04 | 835,05K |
| 2026-08-13 | AUD 3,06 | -%0,97 | AUD 3,10 | AUD 3,12 | AUD 3,05 | 1,09M |
| 2026-08-12 | AUD 3,09 | -%1,28 | AUD 3,11 | AUD 3,14 | AUD 3,07 | 1,74M |
| 2026-08-11 | AUD 3,13 | +%3,30 | AUD 3,01 | AUD 3,14 | AUD 3,01 | 1,52M |
| 2026-08-10 | AUD 3,03 | %0,00 | AUD 3,03 | AUD 3,04 | AUD 3,00 | 689,81K |
| 2026-08-07 | AUD 3,03 | +%0,33 | AUD 3,02 | AUD 3,04 | AUD 2,99 | 839,25K |
| 2026-08-06 | AUD 3,02 | -%0,66 | AUD 3,01 | AUD 3,06 | AUD 3,01 | 810,69K |
| 2026-08-05 | AUD 3,04 | %0,00 | AUD 3,04 | AUD 3,05 | AUD 3,00 | 1,04M |
| 2026-08-04 | AUD 3,04 | +%1,00 | AUD 2,99 | AUD 3,04 | AUD 2,99 | 901,38K |
| 2026-08-03 | AUD 3,01 | %0,00 | AUD 3,04 | AUD 3,04 | AUD 2,99 | 534,07K |
| 2026-07-31 | AUD 3,01 | -%0,33 | AUD 3,04 | AUD 3,04 | AUD 2,99 | 1,25M |
| 2026-07-30 | AUD 3,02 | -%1,31 | AUD 3,05 | AUD 3,06 | AUD 2,98 | 990,53K |
| 2026-07-29 | AUD 3,06 | +%0,33 | AUD 3,07 | AUD 3,10 | AUD 3,04 | 1,61M |
| 2026-07-28 | AUD 3,05 | +%0,66 | AUD 3,00 | AUD 3,08 | AUD 3,00 | 913,70K |
| 2026-07-27 | AUD 3,03 | +%1,00 | AUD 3,02 | AUD 3,04 | AUD 3,00 | 939,10K |
| 2026-07-24 | AUD 3,00 | %0,00 | AUD 3,00 | AUD 3,02 | AUD 2,97 | 1,05M |
| 2026-07-23 | AUD 3,00 | +%1,69 | AUD 3,00 | AUD 3,03 | AUD 2,97 | 1,61M |
| 2026-07-22 | AUD 2,95 | -%0,67 | AUD 2,96 | AUD 2,96 | AUD 2,90 | 1,66M |
| 2026-07-21 | AUD 2,97 | -%2,30 | AUD 3,03 | AUD 3,04 | AUD 2,97 | 1,90M |
| 2026-07-20 | AUD 3,04 | +%0,66 | AUD 3,03 | AUD 3,04 | AUD 3,00 | 868,06K |
| 2026-07-17 | AUD 3,02 | +%1,00 | AUD 3,00 | AUD 3,03 | AUD 3,00 | 708,34K |
| 2026-07-16 | AUD 2,99 | +%1,01 | AUD 2,99 | AUD 2,99 | AUD 2,97 | 894,22K |
| 2026-07-15 | AUD 2,96 | -%0,67 | AUD 3,00 | AUD 3,00 | AUD 2,96 | 993,82K |
| 2026-07-14 | AUD 2,98 | -%1,65 | AUD 2,99 | AUD 3,01 | AUD 2,96 | 1,53M |
| 2026-07-13 | AUD 3,03 | +%1,34 | AUD 2,99 | AUD 3,03 | AUD 2,97 | 1,10M |
| 2026-07-10 | AUD 2,99 | +%0,67 | AUD 3,01 | AUD 3,01 | AUD 2,94 | 839,27K |
| 2026-07-09 | AUD 2,97 | -%1,33 | AUD 3,00 | AUD 3,00 | AUD 2,97 | 859,57K |
| 2026-07-08 | AUD 3,01 | +%1,01 | AUD 2,97 | AUD 3,01 | AUD 2,95 | 991,64K |
| 2026-07-07 | AUD 2,98 | -%1,32 | AUD 3,03 | AUD 3,03 | AUD 2,97 | 1,57M |
| 2026-07-06 | AUD 3,02 | +%1,00 | AUD 3,01 | AUD 3,02 | AUD 2,99 | 1,36M |
| 2026-07-03 | AUD 2,99 | %0,00 | AUD 2,99 | AUD 3,03 | AUD 2,99 | 699,27K |
| 2026-07-02 | AUD 2,99 | -%0,33 | AUD 3,00 | AUD 3,00 | AUD 2,96 | 1,59M |
| 2026-07-01 | AUD 3,00 | -%1,32 | AUD 3,02 | AUD 3,05 | AUD 2,96 | 2,12M |
| 2026-06-30 | AUD 3,04 | -%1,30 | AUD 3,07 | AUD 3,11 | AUD 3,04 | 1,83M |
| 2026-06-29 | AUD 3,08 | -%1,60 | AUD 3,11 | AUD 3,12 | AUD 3,07 | 1,84M |
| 2026-06-26 | AUD 3,13 | +%0,64 | AUD 3,10 | AUD 3,13 | AUD 3,09 | 1,55M |
| 2026-06-25 | AUD 3,11 | +%0,97 | AUD 3,08 | AUD 3,12 | AUD 3,05 | 1,67M |
| 2026-06-24 | AUD 3,08 | +%0,98 | AUD 3,05 | AUD 3,08 | AUD 3,05 | 928,07K |
| 2026-06-23 | AUD 3,05 | +%0,33 | AUD 3,04 | AUD 3,06 | AUD 3,02 | 1,48M |
| 2026-06-22 | AUD 3,04 | %0,00 | AUD 3,03 | AUD 3,07 | AUD 3,02 | 1,41M |
| 2026-06-19 | AUD 3,04 | +%1,67 | AUD 3,01 | AUD 3,06 | AUD 2,99 | 1,88M |
| 2026-06-18 | AUD 2,99 | -%1,97 | AUD 3,04 | AUD 3,05 | AUD 2,99 | 2,21M |
| 2026-06-17 | AUD 3,05 | +%0,99 | AUD 3,01 | AUD 3,06 | AUD 2,99 | 1,45M |
| 2026-06-16 | AUD 3,02 | -%0,98 | AUD 3,02 | AUD 3,05 | AUD 3,01 | 1,43M |
| 2026-06-15 | AUD 3,05 | %0,00 | AUD 3,06 | AUD 3,09 | AUD 3,04 | 1,05M |
| 2026-06-12 | AUD 3,05 | +%0,66 | AUD 3,07 | AUD 3,07 | AUD 3,02 | 1,18M |
| 2026-06-11 | AUD 3,03 | +%1,00 | AUD 2,97 | AUD 3,05 | AUD 2,96 | 1,70M |
| 2026-06-10 | AUD 3,00 | +%1,35 | AUD 2,97 | AUD 3,00 | AUD 2,96 | 892,18K |
| 2026-06-09 | AUD 2,96 | +%2,07 | AUD 2,91 | AUD 2,96 | AUD 2,89 | 1,30M |
| 2026-06-05 | AUD 2,90 | +%1,05 | AUD 2,90 | AUD 2,91 | AUD 2,88 | 2,84M |
| 2026-06-04 | AUD 2,87 | -%0,69 | AUD 2,89 | AUD 2,91 | AUD 2,86 | 1,38M |
| 2026-06-03 | AUD 2,89 | -%1,03 | AUD 2,93 | AUD 2,93 | AUD 2,89 | 1,19M |
| 2026-06-02 | AUD 2,92 | -%1,02 | AUD 2,93 | AUD 2,94 | AUD 2,88 | 1,76M |
| 2026-06-01 | AUD 2,95 | -%1,01 | AUD 2,97 | AUD 2,99 | AUD 2,93 | 1,16M |
| 2026-05-29 | AUD 2,98 | +%0,68 | AUD 2,96 | AUD 3,01 | AUD 2,96 | 2,19M |
| 2026-05-28 | AUD 2,96 | -%0,67 | AUD 2,97 | AUD 2,97 | AUD 2,93 | 1,44M |