Centuria Industrial REIT CIP
ASX · Australia · Finance
AUD 2.73-0.04 (-1.44%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 2.73 | -1.44% | AUD 2.78 | AUD 2.78 | AUD 2.72 | 1.96M |
| 2026-10-01 | AUD 2.77 | -2.46% | AUD 2.78 | AUD 2.82 | AUD 2.76 | 1.97M |
| 2026-09-30 | AUD 2.84 | +2.53% | AUD 2.78 | AUD 2.86 | AUD 2.78 | 3.14M |
| 2026-09-29 | AUD 2.77 | -1.07% | AUD 2.76 | AUD 2.78 | AUD 2.74 | 2.02M |
| 2026-09-28 | AUD 2.80 | +1.08% | AUD 2.76 | AUD 2.80 | AUD 2.76 | 1.01M |
| 2026-09-25 | AUD 2.77 | -0.72% | AUD 2.79 | AUD 2.79 | AUD 2.75 | 1.49M |
| 2026-09-24 | AUD 2.79 | -1.76% | AUD 2.82 | AUD 2.82 | AUD 2.79 | 1.47M |
| 2026-09-23 | AUD 2.84 | 0.00% | AUD 2.84 | AUD 2.86 | AUD 2.82 | 1.76M |
| 2026-09-22 | AUD 2.84 | -0.35% | AUD 2.86 | AUD 2.89 | AUD 2.83 | 1.71M |
| 2026-09-21 | AUD 2.85 | +1.06% | AUD 2.83 | AUD 2.86 | AUD 2.82 | 1.63M |
| 2026-09-18 | AUD 2.82 | -1.05% | AUD 2.86 | AUD 2.89 | AUD 2.82 | 3.50M |
| 2026-09-17 | AUD 2.85 | 0.00% | AUD 2.85 | AUD 2.87 | AUD 2.84 | 2.17M |
| 2026-09-16 | AUD 2.85 | -0.35% | AUD 2.87 | AUD 2.89 | AUD 2.84 | 1.77M |
| 2026-09-15 | AUD 2.86 | 0.00% | AUD 2.85 | AUD 2.89 | AUD 2.85 | 1.18M |
| 2026-09-14 | AUD 2.86 | +1.06% | AUD 2.83 | AUD 2.89 | AUD 2.83 | 1.43M |
| 2026-09-11 | AUD 2.83 | -1.74% | AUD 2.90 | AUD 2.90 | AUD 2.83 | 1.65M |
| 2026-09-10 | AUD 2.88 | -0.69% | AUD 2.89 | AUD 2.91 | AUD 2.87 | 1.58M |
| 2026-09-09 | AUD 2.90 | -0.68% | AUD 2.94 | AUD 2.94 | AUD 2.89 | 1.44M |
| 2026-09-08 | AUD 2.92 | -1.68% | AUD 2.96 | AUD 2.96 | AUD 2.92 | 1.06M |
| 2026-09-07 | AUD 2.97 | +0.68% | AUD 2.95 | AUD 3.00 | AUD 2.93 | 1.64M |
| 2026-09-04 | AUD 2.95 | 0.00% | AUD 2.97 | AUD 2.98 | AUD 2.93 | 1.02M |
| 2026-09-03 | AUD 2.95 | -0.34% | AUD 2.96 | AUD 2.96 | AUD 2.91 | 1.56M |
| 2026-09-02 | AUD 2.96 | +1.72% | AUD 2.91 | AUD 2.96 | AUD 2.90 | 1.50M |
| 2026-09-01 | AUD 2.91 | -0.34% | AUD 2.91 | AUD 2.92 | AUD 2.89 | 744.93K |
| 2026-08-31 | AUD 2.92 | +2.10% | AUD 2.89 | AUD 2.93 | AUD 2.87 | 1.49M |
| 2026-08-28 | AUD 2.86 | -1.38% | AUD 2.90 | AUD 2.90 | AUD 2.86 | 1.19M |
| 2026-08-27 | AUD 2.90 | -1.02% | AUD 2.94 | AUD 2.95 | AUD 2.88 | 2.86M |
| 2026-08-26 | AUD 2.93 | -1.35% | AUD 2.97 | AUD 2.97 | AUD 2.92 | 1.42M |
| 2026-08-25 | AUD 2.97 | -0.34% | AUD 2.97 | AUD 2.99 | AUD 2.95 | 2.02M |
| 2026-08-24 | AUD 2.98 | +0.34% | AUD 2.97 | AUD 3.01 | AUD 2.94 | 1.06M |
| 2026-08-21 | AUD 2.97 | -0.67% | AUD 3.00 | AUD 3.00 | AUD 2.96 | 1.03M |
| 2026-08-20 | AUD 2.99 | -0.33% | AUD 3.00 | AUD 3.01 | AUD 2.98 | 1.25M |
| 2026-08-19 | AUD 3.00 | +0.33% | AUD 3.00 | AUD 3.03 | AUD 2.99 | 1.51M |
| 2026-08-18 | AUD 2.99 | -1.64% | AUD 3.01 | AUD 3.05 | AUD 2.99 | 2.12M |
| 2026-08-17 | AUD 3.04 | 0.00% | AUD 3.07 | AUD 3.07 | AUD 3.02 | 890.43K |
| 2026-08-14 | AUD 3.04 | -0.65% | AUD 3.10 | AUD 3.10 | AUD 3.04 | 835.05K |
| 2026-08-13 | AUD 3.06 | -0.97% | AUD 3.10 | AUD 3.12 | AUD 3.05 | 1.09M |
| 2026-08-12 | AUD 3.09 | -1.28% | AUD 3.11 | AUD 3.14 | AUD 3.07 | 1.74M |
| 2026-08-11 | AUD 3.13 | +3.30% | AUD 3.01 | AUD 3.14 | AUD 3.01 | 1.52M |
| 2026-08-10 | AUD 3.03 | 0.00% | AUD 3.03 | AUD 3.04 | AUD 3.00 | 689.81K |
| 2026-08-07 | AUD 3.03 | +0.33% | AUD 3.02 | AUD 3.04 | AUD 2.99 | 839.25K |
| 2026-08-06 | AUD 3.02 | -0.66% | AUD 3.01 | AUD 3.06 | AUD 3.01 | 810.69K |
| 2026-08-05 | AUD 3.04 | 0.00% | AUD 3.04 | AUD 3.05 | AUD 3.00 | 1.04M |
| 2026-08-04 | AUD 3.04 | +1.00% | AUD 2.99 | AUD 3.04 | AUD 2.99 | 901.38K |
| 2026-08-03 | AUD 3.01 | 0.00% | AUD 3.04 | AUD 3.04 | AUD 2.99 | 534.07K |
| 2026-07-31 | AUD 3.01 | -0.33% | AUD 3.04 | AUD 3.04 | AUD 2.99 | 1.25M |
| 2026-07-30 | AUD 3.02 | -1.31% | AUD 3.05 | AUD 3.06 | AUD 2.98 | 990.53K |
| 2026-07-29 | AUD 3.06 | +0.33% | AUD 3.07 | AUD 3.10 | AUD 3.04 | 1.61M |
| 2026-07-28 | AUD 3.05 | +0.66% | AUD 3.00 | AUD 3.08 | AUD 3.00 | 913.70K |
| 2026-07-27 | AUD 3.03 | +1.00% | AUD 3.02 | AUD 3.04 | AUD 3.00 | 939.10K |
| 2026-07-24 | AUD 3.00 | 0.00% | AUD 3.00 | AUD 3.02 | AUD 2.97 | 1.05M |
| 2026-07-23 | AUD 3.00 | +1.69% | AUD 3.00 | AUD 3.03 | AUD 2.97 | 1.61M |
| 2026-07-22 | AUD 2.95 | -0.67% | AUD 2.96 | AUD 2.96 | AUD 2.90 | 1.66M |
| 2026-07-21 | AUD 2.97 | -2.30% | AUD 3.03 | AUD 3.04 | AUD 2.97 | 1.90M |
| 2026-07-20 | AUD 3.04 | +0.66% | AUD 3.03 | AUD 3.04 | AUD 3.00 | 868.06K |
| 2026-07-17 | AUD 3.02 | +1.00% | AUD 3.00 | AUD 3.03 | AUD 3.00 | 708.34K |
| 2026-07-16 | AUD 2.99 | +1.01% | AUD 2.99 | AUD 2.99 | AUD 2.97 | 894.22K |
| 2026-07-15 | AUD 2.96 | -0.67% | AUD 3.00 | AUD 3.00 | AUD 2.96 | 993.82K |
| 2026-07-14 | AUD 2.98 | -1.65% | AUD 2.99 | AUD 3.01 | AUD 2.96 | 1.53M |
| 2026-07-13 | AUD 3.03 | +1.34% | AUD 2.99 | AUD 3.03 | AUD 2.97 | 1.10M |
| 2026-07-10 | AUD 2.99 | +0.67% | AUD 3.01 | AUD 3.01 | AUD 2.94 | 839.27K |
| 2026-07-09 | AUD 2.97 | -1.33% | AUD 3.00 | AUD 3.00 | AUD 2.97 | 859.57K |
| 2026-07-08 | AUD 3.01 | +1.01% | AUD 2.97 | AUD 3.01 | AUD 2.95 | 991.64K |
| 2026-07-07 | AUD 2.98 | -1.32% | AUD 3.03 | AUD 3.03 | AUD 2.97 | 1.57M |
| 2026-07-06 | AUD 3.02 | +1.00% | AUD 3.01 | AUD 3.02 | AUD 2.99 | 1.36M |
| 2026-07-03 | AUD 2.99 | 0.00% | AUD 2.99 | AUD 3.03 | AUD 2.99 | 699.27K |
| 2026-07-02 | AUD 2.99 | -0.33% | AUD 3.00 | AUD 3.00 | AUD 2.96 | 1.59M |
| 2026-07-01 | AUD 3.00 | -1.32% | AUD 3.02 | AUD 3.05 | AUD 2.96 | 2.12M |
| 2026-06-30 | AUD 3.04 | -1.30% | AUD 3.07 | AUD 3.11 | AUD 3.04 | 1.83M |
| 2026-06-29 | AUD 3.08 | -1.60% | AUD 3.11 | AUD 3.12 | AUD 3.07 | 1.84M |
| 2026-06-26 | AUD 3.13 | +0.64% | AUD 3.10 | AUD 3.13 | AUD 3.09 | 1.55M |
| 2026-06-25 | AUD 3.11 | +0.97% | AUD 3.08 | AUD 3.12 | AUD 3.05 | 1.67M |
| 2026-06-24 | AUD 3.08 | +0.98% | AUD 3.05 | AUD 3.08 | AUD 3.05 | 928.07K |
| 2026-06-23 | AUD 3.05 | +0.33% | AUD 3.04 | AUD 3.06 | AUD 3.02 | 1.48M |
| 2026-06-22 | AUD 3.04 | 0.00% | AUD 3.03 | AUD 3.07 | AUD 3.02 | 1.41M |
| 2026-06-19 | AUD 3.04 | +1.67% | AUD 3.01 | AUD 3.06 | AUD 2.99 | 1.88M |
| 2026-06-18 | AUD 2.99 | -1.97% | AUD 3.04 | AUD 3.05 | AUD 2.99 | 2.21M |
| 2026-06-17 | AUD 3.05 | +0.99% | AUD 3.01 | AUD 3.06 | AUD 2.99 | 1.45M |
| 2026-06-16 | AUD 3.02 | -0.98% | AUD 3.02 | AUD 3.05 | AUD 3.01 | 1.43M |
| 2026-06-15 | AUD 3.05 | 0.00% | AUD 3.06 | AUD 3.09 | AUD 3.04 | 1.05M |
| 2026-06-12 | AUD 3.05 | +0.66% | AUD 3.07 | AUD 3.07 | AUD 3.02 | 1.18M |
| 2026-06-11 | AUD 3.03 | +1.00% | AUD 2.97 | AUD 3.05 | AUD 2.96 | 1.70M |
| 2026-06-10 | AUD 3.00 | +1.35% | AUD 2.97 | AUD 3.00 | AUD 2.96 | 892.18K |
| 2026-06-09 | AUD 2.96 | +2.07% | AUD 2.91 | AUD 2.96 | AUD 2.89 | 1.30M |
| 2026-06-05 | AUD 2.90 | +1.05% | AUD 2.90 | AUD 2.91 | AUD 2.88 | 2.84M |
| 2026-06-04 | AUD 2.87 | -0.69% | AUD 2.89 | AUD 2.91 | AUD 2.86 | 1.38M |
| 2026-06-03 | AUD 2.89 | -1.03% | AUD 2.93 | AUD 2.93 | AUD 2.89 | 1.19M |
| 2026-06-02 | AUD 2.92 | -1.02% | AUD 2.93 | AUD 2.94 | AUD 2.88 | 1.76M |
| 2026-06-01 | AUD 2.95 | -1.01% | AUD 2.97 | AUD 2.99 | AUD 2.93 | 1.16M |
| 2026-05-29 | AUD 2.98 | +0.68% | AUD 2.96 | AUD 3.01 | AUD 2.96 | 2.19M |