Cityvarasto Oyj CITYVA
OMXHEX · Finlandiya · Finans
€13,00-0,25 (-%1,89)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €13,00 | -%1,89 | €13,60 | €13,60 | €13,00 | 4,58K |
| 2026-09-30 | €13,25 | -%0,38 | €13,45 | €13,45 | €13,25 | 1,46K |
| 2026-09-29 | €13,30 | -%2,21 | €13,55 | €13,60 | €13,25 | 4,34K |
| 2026-09-28 | €13,60 | -%0,37 | €13,75 | €13,75 | €13,45 | 2,02K |
| 2026-09-25 | €13,65 | +%0,37 | €13,80 | €13,80 | €13,30 | 5,79K |
| 2026-09-24 | €13,60 | -%0,73 | €13,65 | €13,75 | €13,60 | 4,29K |
| 2026-09-23 | €13,70 | -%0,72 | €13,80 | €13,90 | €13,65 | 5,67K |
| 2026-09-22 | €13,80 | %0,00 | €13,80 | €13,95 | €13,70 | 3,08K |
| 2026-09-21 | €13,80 | +%1,47 | €13,60 | €13,85 | €13,60 | 6,72K |
| 2026-09-18 | €13,60 | %0,00 | €13,50 | €13,60 | €13,50 | 3,31K |
| 2026-09-17 | €13,60 | +%0,74 | €13,50 | €13,60 | €13,50 | 2,41K |
| 2026-09-16 | €13,50 | -%2,88 | €13,65 | €13,65 | €13,50 | 5,33K |
| 2026-09-15 | €13,90 | +%3,35 | €13,50 | €13,90 | €13,45 | 3,96K |
| 2026-09-14 | €13,45 | -%1,47 | €13,80 | €13,80 | €13,35 | 16,35K |
| 2026-09-11 | €13,65 | +%0,37 | €13,70 | €13,80 | €13,60 | 6,10K |
| 2026-09-10 | €13,60 | -%0,73 | €13,70 | €13,80 | €13,60 | 13,67K |
| 2026-09-09 | €13,70 | -%8,05 | €13,75 | €13,90 | €13,55 | 139,73K |
| 2026-09-08 | €14,90 | -%1,32 | €14,90 | €15,00 | €14,90 | 1,41K |
| 2026-09-07 | €15,10 | %0,00 | €15,20 | €15,20 | €14,85 | 1,32K |
| 2026-09-04 | €15,10 | +%0,33 | €15,05 | €15,20 | €15,05 | 580 |
| 2026-09-03 | €15,05 | -%1,31 | €15,50 | €15,50 | €15,05 | 1,71K |
| 2026-09-02 | €15,25 | -%1,29 | €15,10 | €15,25 | €15,05 | 1,39K |
| 2026-09-01 | €15,45 | -%2,22 | €15,80 | €15,80 | €15,05 | 1,62K |
| 2026-08-31 | €15,80 | +%3,95 | €15,40 | €15,80 | €15,00 | 396 |
| 2026-08-28 | €15,20 | -%0,33 | €15,25 | €15,45 | €15,05 | 577 |
| 2026-08-27 | €15,25 | -%1,61 | €15,45 | €15,45 | €15,10 | 213 |
| 2026-08-26 | €15,50 | +%2,65 | €15,40 | €15,50 | €14,90 | 2,40K |
| 2026-08-25 | €15,10 | -%0,66 | €15,00 | €15,20 | €14,85 | 485 |
| 2026-08-24 | €15,20 | -%0,33 | €15,30 | €15,45 | €15,20 | 185 |
| 2026-08-21 | €15,25 | +%1,67 | €15,05 | €15,50 | €15,05 | 304 |
| 2026-08-20 | €15,00 | -%1,32 | €14,85 | €15,05 | €14,85 | 585 |
| 2026-08-19 | €15,20 | +%1,67 | €15,05 | €15,50 | €15,05 | 594 |
| 2026-08-18 | €14,95 | -%1,32 | €15,15 | €16,00 | €14,95 | 3,88K |
| 2026-08-17 | €15,15 | -%4,72 | €15,60 | €15,60 | €14,90 | 10,67K |
| 2026-08-14 | €15,90 | -%0,31 | €15,90 | €15,90 | €15,65 | 2,09K |
| 2026-08-13 | €15,95 | +%1,59 | €15,60 | €16,00 | €15,60 | 308 |
| 2026-08-12 | €15,70 | -%1,88 | €15,95 | €15,95 | €15,70 | 872 |
| 2026-08-11 | €16,00 | %0,00 | €16,00 | €16,00 | €15,90 | 3,65K |
| 2026-08-10 | €16,00 | +%0,63 | €15,90 | €16,00 | €15,90 | 813 |
| 2026-08-07 | €15,90 | -%0,63 | €16,00 | €16,05 | €15,75 | 1,21K |
| 2026-08-06 | €16,00 | %0,00 | €15,95 | €16,00 | €15,90 | 1,53K |
| 2026-08-05 | €16,00 | +%0,63 | €16,00 | €16,00 | €15,70 | 1,59K |
| 2026-08-04 | €15,90 | +%2,25 | €15,20 | €15,90 | €15,20 | 2,47K |
| 2026-08-03 | €15,55 | +%2,98 | €15,10 | €15,55 | €15,10 | 377 |
| 2026-07-31 | €15,10 | -%1,95 | €15,95 | €15,95 | €15,10 | 125 |
| 2026-07-30 | €15,40 | -%3,45 | €15,05 | €15,95 | €15,05 | 130 |
| 2026-07-29 | €15,95 | +%3,24 | €14,95 | €15,95 | €14,95 | 325 |
| 2026-07-28 | €15,45 | -%0,32 | €15,50 | €15,85 | €15,45 | 180 |
| 2026-07-27 | €15,50 | +%4,38 | €14,85 | €15,50 | €14,85 | 207 |
| 2026-07-24 | €14,85 | %0,00 | €14,85 | €14,85 | €14,85 | 0 |
| 2026-07-23 | €14,85 | -%1,00 | €15,85 | €15,90 | €14,85 | 261 |
| 2026-07-22 | €15,00 | %0,00 | €15,00 | €15,00 | €14,85 | 370 |
| 2026-07-21 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 38 |
| 2026-07-20 | €15,00 | +%1,01 | €15,00 | €15,00 | €15,00 | 8 |
| 2026-07-17 | €14,85 | -%1,00 | €15,70 | €15,70 | €14,85 | 194 |
| 2026-07-16 | €15,00 | -%0,33 | €15,00 | €15,00 | €14,70 | 863 |
| 2026-07-15 | €15,05 | -%1,63 | €15,05 | €15,05 | €15,05 | 2 |
| 2026-07-14 | €15,30 | -%0,65 | €15,10 | €15,30 | €14,95 | 213 |
| 2026-07-13 | €15,40 | %0,00 | €15,40 | €15,40 | €15,40 | 0 |
| 2026-07-10 | €15,40 | -%3,45 | €15,10 | €15,40 | €15,05 | 1,23K |
| 2026-07-09 | €15,95 | +%2,90 | €15,60 | €15,95 | €15,60 | 32 |
| 2026-07-08 | €15,50 | +%2,31 | €15,95 | €15,95 | €15,25 | 642 |
| 2026-07-07 | €15,15 | +%0,66 | €15,50 | €15,50 | €15,15 | 1,16K |
| 2026-07-06 | €15,05 | -%2,27 | €15,40 | €15,40 | €15,00 | 2,60K |
| 2026-07-03 | €15,40 | %0,00 | €15,45 | €15,45 | €15,00 | 695 |
| 2026-07-02 | €15,40 | -%2,53 | €15,00 | €15,80 | €15,00 | 1,23K |
| 2026-07-01 | €15,80 | +%1,94 | €15,50 | €16,00 | €15,50 | 1,50K |
| 2026-06-30 | €15,50 | %0,00 | €15,55 | €15,85 | €15,50 | 381 |
| 2026-06-29 | €15,50 | -%0,64 | €15,90 | €15,90 | €15,20 | 1,10K |
| 2026-06-26 | €15,60 | %0,00 | €15,60 | €15,60 | €15,40 | 188 |
| 2026-06-25 | €15,60 | -%1,27 | €15,80 | €15,80 | €15,60 | 599 |
| 2026-06-24 | €15,80 | %0,00 | €15,80 | €15,80 | €15,40 | 1,75K |
| 2026-06-23 | €15,80 | +%2,60 | €15,95 | €15,95 | €15,80 | 70 |
| 2026-06-22 | €15,40 | -%3,75 | €15,95 | €15,95 | €15,40 | 19 |
| 2026-06-18 | €16,00 | +%1,27 | €15,60 | €16,00 | €15,40 | 243 |
| 2026-06-17 | €15,80 | +%1,28 | €15,60 | €15,80 | €15,60 | 15 |
| 2026-06-16 | €15,60 | -%2,50 | €15,60 | €15,60 | €15,60 | 15 |
| 2026-06-15 | €16,00 | +%0,63 | €16,00 | €16,00 | €15,60 | 1,22K |
| 2026-06-12 | €15,90 | %0,00 | €15,90 | €15,90 | €15,60 | 133 |
| 2026-06-11 | €15,90 | +%1,60 | €15,85 | €15,90 | €15,60 | 1,20K |
| 2026-06-10 | €15,65 | %0,00 | €15,65 | €15,65 | €15,65 | 0 |
| 2026-06-09 | €15,65 | +%0,64 | €15,50 | €15,65 | €15,50 | 394 |
| 2026-06-08 | €15,55 | -%2,51 | €15,55 | €15,70 | €15,50 | 200 |
| 2026-06-05 | €15,95 | -%0,31 | €15,75 | €15,95 | €15,50 | 163 |
| 2026-06-04 | €16,00 | +%3,23 | €15,50 | €16,00 | €15,50 | 181 |
| 2026-06-03 | €15,50 | -%2,52 | €15,85 | €15,85 | €15,50 | 771 |
| 2026-06-02 | €15,90 | +%1,27 | €15,90 | €16,00 | €15,90 | 108 |
| 2026-06-01 | €15,70 | -%1,26 | €15,80 | €15,80 | €15,70 | 87 |
| 2026-05-29 | €15,90 | %0,00 | €15,90 | €15,90 | €15,60 | 3,34K |
| 2026-05-28 | €15,90 | -%0,31 | €15,80 | €15,95 | €15,65 | 630 |