Cityvarasto Oyj CITYVA
OMXHEX · Finland · Finance
€13.00-0.25 (-1.89%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €13.00 | -1.89% | €13.60 | €13.60 | €13.00 | 4.58K |
| 2026-09-30 | €13.25 | -0.38% | €13.45 | €13.45 | €13.25 | 1.46K |
| 2026-09-29 | €13.30 | -2.21% | €13.55 | €13.60 | €13.25 | 4.34K |
| 2026-09-28 | €13.60 | -0.37% | €13.75 | €13.75 | €13.45 | 2.02K |
| 2026-09-25 | €13.65 | +0.37% | €13.80 | €13.80 | €13.30 | 5.79K |
| 2026-09-24 | €13.60 | -0.73% | €13.65 | €13.75 | €13.60 | 4.29K |
| 2026-09-23 | €13.70 | -0.72% | €13.80 | €13.90 | €13.65 | 5.67K |
| 2026-09-22 | €13.80 | 0.00% | €13.80 | €13.95 | €13.70 | 3.08K |
| 2026-09-21 | €13.80 | +1.47% | €13.60 | €13.85 | €13.60 | 6.72K |
| 2026-09-18 | €13.60 | 0.00% | €13.50 | €13.60 | €13.50 | 3.31K |
| 2026-09-17 | €13.60 | +0.74% | €13.50 | €13.60 | €13.50 | 2.41K |
| 2026-09-16 | €13.50 | -2.88% | €13.65 | €13.65 | €13.50 | 5.33K |
| 2026-09-15 | €13.90 | +3.35% | €13.50 | €13.90 | €13.45 | 3.96K |
| 2026-09-14 | €13.45 | -1.47% | €13.80 | €13.80 | €13.35 | 16.35K |
| 2026-09-11 | €13.65 | +0.37% | €13.70 | €13.80 | €13.60 | 6.10K |
| 2026-09-10 | €13.60 | -0.73% | €13.70 | €13.80 | €13.60 | 13.67K |
| 2026-09-09 | €13.70 | -8.05% | €13.75 | €13.90 | €13.55 | 139.73K |
| 2026-09-08 | €14.90 | -1.32% | €14.90 | €15.00 | €14.90 | 1.41K |
| 2026-09-07 | €15.10 | 0.00% | €15.20 | €15.20 | €14.85 | 1.32K |
| 2026-09-04 | €15.10 | +0.33% | €15.05 | €15.20 | €15.05 | 580 |
| 2026-09-03 | €15.05 | -1.31% | €15.50 | €15.50 | €15.05 | 1.71K |
| 2026-09-02 | €15.25 | -1.29% | €15.10 | €15.25 | €15.05 | 1.39K |
| 2026-09-01 | €15.45 | -2.22% | €15.80 | €15.80 | €15.05 | 1.62K |
| 2026-08-31 | €15.80 | +3.95% | €15.40 | €15.80 | €15.00 | 396 |
| 2026-08-28 | €15.20 | -0.33% | €15.25 | €15.45 | €15.05 | 577 |
| 2026-08-27 | €15.25 | -1.61% | €15.45 | €15.45 | €15.10 | 213 |
| 2026-08-26 | €15.50 | +2.65% | €15.40 | €15.50 | €14.90 | 2.40K |
| 2026-08-25 | €15.10 | -0.66% | €15.00 | €15.20 | €14.85 | 485 |
| 2026-08-24 | €15.20 | -0.33% | €15.30 | €15.45 | €15.20 | 185 |
| 2026-08-21 | €15.25 | +1.67% | €15.05 | €15.50 | €15.05 | 304 |
| 2026-08-20 | €15.00 | -1.32% | €14.85 | €15.05 | €14.85 | 585 |
| 2026-08-19 | €15.20 | +1.67% | €15.05 | €15.50 | €15.05 | 594 |
| 2026-08-18 | €14.95 | -1.32% | €15.15 | €16.00 | €14.95 | 3.88K |
| 2026-08-17 | €15.15 | -4.72% | €15.60 | €15.60 | €14.90 | 10.67K |
| 2026-08-14 | €15.90 | -0.31% | €15.90 | €15.90 | €15.65 | 2.09K |
| 2026-08-13 | €15.95 | +1.59% | €15.60 | €16.00 | €15.60 | 308 |
| 2026-08-12 | €15.70 | -1.88% | €15.95 | €15.95 | €15.70 | 872 |
| 2026-08-11 | €16.00 | 0.00% | €16.00 | €16.00 | €15.90 | 3.65K |
| 2026-08-10 | €16.00 | +0.63% | €15.90 | €16.00 | €15.90 | 813 |
| 2026-08-07 | €15.90 | -0.63% | €16.00 | €16.05 | €15.75 | 1.21K |
| 2026-08-06 | €16.00 | 0.00% | €15.95 | €16.00 | €15.90 | 1.53K |
| 2026-08-05 | €16.00 | +0.63% | €16.00 | €16.00 | €15.70 | 1.59K |
| 2026-08-04 | €15.90 | +2.25% | €15.20 | €15.90 | €15.20 | 2.47K |
| 2026-08-03 | €15.55 | +2.98% | €15.10 | €15.55 | €15.10 | 377 |
| 2026-07-31 | €15.10 | -1.95% | €15.95 | €15.95 | €15.10 | 125 |
| 2026-07-30 | €15.40 | -3.45% | €15.05 | €15.95 | €15.05 | 130 |
| 2026-07-29 | €15.95 | +3.24% | €14.95 | €15.95 | €14.95 | 325 |
| 2026-07-28 | €15.45 | -0.32% | €15.50 | €15.85 | €15.45 | 180 |
| 2026-07-27 | €15.50 | +4.38% | €14.85 | €15.50 | €14.85 | 207 |
| 2026-07-24 | €14.85 | 0.00% | €14.85 | €14.85 | €14.85 | 0 |
| 2026-07-23 | €14.85 | -1.00% | €15.85 | €15.90 | €14.85 | 261 |
| 2026-07-22 | €15.00 | 0.00% | €15.00 | €15.00 | €14.85 | 370 |
| 2026-07-21 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 38 |
| 2026-07-20 | €15.00 | +1.01% | €15.00 | €15.00 | €15.00 | 8 |
| 2026-07-17 | €14.85 | -1.00% | €15.70 | €15.70 | €14.85 | 194 |
| 2026-07-16 | €15.00 | -0.33% | €15.00 | €15.00 | €14.70 | 863 |
| 2026-07-15 | €15.05 | -1.63% | €15.05 | €15.05 | €15.05 | 2 |
| 2026-07-14 | €15.30 | -0.65% | €15.10 | €15.30 | €14.95 | 213 |
| 2026-07-13 | €15.40 | 0.00% | €15.40 | €15.40 | €15.40 | 0 |
| 2026-07-10 | €15.40 | -3.45% | €15.10 | €15.40 | €15.05 | 1.23K |
| 2026-07-09 | €15.95 | +2.90% | €15.60 | €15.95 | €15.60 | 32 |
| 2026-07-08 | €15.50 | +2.31% | €15.95 | €15.95 | €15.25 | 642 |
| 2026-07-07 | €15.15 | +0.66% | €15.50 | €15.50 | €15.15 | 1.16K |
| 2026-07-06 | €15.05 | -2.27% | €15.40 | €15.40 | €15.00 | 2.60K |
| 2026-07-03 | €15.40 | 0.00% | €15.45 | €15.45 | €15.00 | 695 |
| 2026-07-02 | €15.40 | -2.53% | €15.00 | €15.80 | €15.00 | 1.23K |
| 2026-07-01 | €15.80 | +1.94% | €15.50 | €16.00 | €15.50 | 1.50K |
| 2026-06-30 | €15.50 | 0.00% | €15.55 | €15.85 | €15.50 | 381 |
| 2026-06-29 | €15.50 | -0.64% | €15.90 | €15.90 | €15.20 | 1.10K |
| 2026-06-26 | €15.60 | 0.00% | €15.60 | €15.60 | €15.40 | 188 |
| 2026-06-25 | €15.60 | -1.27% | €15.80 | €15.80 | €15.60 | 599 |
| 2026-06-24 | €15.80 | 0.00% | €15.80 | €15.80 | €15.40 | 1.75K |
| 2026-06-23 | €15.80 | +2.60% | €15.95 | €15.95 | €15.80 | 70 |
| 2026-06-22 | €15.40 | -3.75% | €15.95 | €15.95 | €15.40 | 19 |
| 2026-06-18 | €16.00 | +1.27% | €15.60 | €16.00 | €15.40 | 243 |
| 2026-06-17 | €15.80 | +1.28% | €15.60 | €15.80 | €15.60 | 15 |
| 2026-06-16 | €15.60 | -2.50% | €15.60 | €15.60 | €15.60 | 15 |
| 2026-06-15 | €16.00 | +0.63% | €16.00 | €16.00 | €15.60 | 1.22K |
| 2026-06-12 | €15.90 | 0.00% | €15.90 | €15.90 | €15.60 | 133 |
| 2026-06-11 | €15.90 | +1.60% | €15.85 | €15.90 | €15.60 | 1.20K |
| 2026-06-10 | €15.65 | 0.00% | €15.65 | €15.65 | €15.65 | 0 |
| 2026-06-09 | €15.65 | +0.64% | €15.50 | €15.65 | €15.50 | 394 |
| 2026-06-08 | €15.55 | -2.51% | €15.55 | €15.70 | €15.50 | 200 |
| 2026-06-05 | €15.95 | -0.31% | €15.75 | €15.95 | €15.50 | 163 |
| 2026-06-04 | €16.00 | +3.23% | €15.50 | €16.00 | €15.50 | 181 |
| 2026-06-03 | €15.50 | -2.52% | €15.85 | €15.85 | €15.50 | 771 |
| 2026-06-02 | €15.90 | +1.27% | €15.90 | €16.00 | €15.90 | 108 |
| 2026-06-01 | €15.70 | -1.26% | €15.80 | €15.80 | €15.70 | 87 |
| 2026-05-29 | €15.90 | 0.00% | €15.90 | €15.90 | €15.60 | 3.34K |
| 2026-05-28 | €15.90 | -0.31% | €15.80 | €15.95 | €15.65 | 630 |