Celebrus Technologies PLC CLBS
LSE · Birleşik Krallık · Teknoloji Hizmetleri
GBp 96,08+0,08 (+%0,08)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 96,08 | +%0,08 | GBp 95,00 | GBp 97,00 | GBp 95,00 | 14,33K |
| 2026-10-01 | GBp 96,00 | %0,00 | GBp 96,00 | GBp 97,00 | GBp 95,00 | 31,50K |
| 2026-09-30 | GBp 96,00 | %0,00 | GBp 96,00 | GBp 97,00 | GBp 95,04 | 20,05K |
| 2026-09-29 | GBp 96,00 | -%1,03 | GBp 97,00 | GBp 99,00 | GBp 95,00 | 64,83K |
| 2026-09-28 | GBp 97,00 | %0,00 | GBp 97,00 | GBp 99,00 | GBp 95,00 | 27,56K |
| 2026-09-25 | GBp 97,00 | +%5,43 | GBp 92,00 | GBp 99,00 | GBp 92,00 | 165,08K |
| 2026-09-24 | GBp 92,00 | -%1,08 | GBp 92,00 | GBp 95,00 | GBp 89,00 | 22,21K |
| 2026-09-23 | GBp 93,00 | +%1,09 | GBp 92,00 | GBp 95,00 | GBp 89,00 | 50,35K |
| 2026-09-22 | GBp 92,00 | %0,00 | GBp 92,00 | GBp 95,00 | GBp 89,30 | 23,10K |
| 2026-09-21 | GBp 92,00 | +%0,55 | GBp 92,00 | GBp 95,00 | GBp 89,00 | 52,44K |
| 2026-09-18 | GBp 91,50 | %0,00 | GBp 91,50 | GBp 93,00 | GBp 89,00 | 14,72K |
| 2026-09-17 | GBp 91,50 | +%1,67 | GBp 90,00 | GBp 94,00 | GBp 89,00 | 899,15K |
| 2026-09-16 | GBp 90,00 | %0,00 | GBp 90,00 | GBp 91,00 | GBp 89,72 | 16,63K |
| 2026-09-15 | GBp 90,00 | %0,00 | GBp 90,00 | GBp 94,00 | GBp 89,00 | 52,15K |
| 2026-09-14 | GBp 90,00 | -%1,10 | GBp 90,50 | GBp 92,00 | GBp 89,00 | 92,86K |
| 2026-09-11 | GBp 91,00 | +%0,55 | GBp 90,50 | GBp 92,00 | GBp 90,10 | 34,83K |
| 2026-09-10 | GBp 90,50 | +%1,69 | GBp 89,00 | GBp 90,90 | GBp 88,00 | 112,96K |
| 2026-09-09 | GBp 89,00 | -%2,20 | GBp 90,50 | GBp 91,00 | GBp 88,00 | 136,93K |
| 2026-09-08 | GBp 91,00 | -%1,09 | GBp 91,50 | GBp 92,00 | GBp 90,00 | 70,17K |
| 2026-09-07 | GBp 92,00 | +%0,55 | GBp 91,50 | GBp 92,00 | GBp 91,00 | 31,00K |
| 2026-09-04 | GBp 91,50 | %0,00 | GBp 91,50 | GBp 92,00 | GBp 91,00 | 47,88K |
| 2026-09-03 | GBp 91,50 | +%0,55 | GBp 91,00 | GBp 92,00 | GBp 90,00 | 30,19K |
| 2026-09-02 | GBp 91,00 | -%1,62 | GBp 92,50 | GBp 94,00 | GBp 90,00 | 25,47K |
| 2026-09-01 | GBp 92,50 | -%2,63 | GBp 95,00 | GBp 97,00 | GBp 91,00 | 55,06K |
| 2026-08-28 | GBp 95,00 | -%1,04 | GBp 96,00 | GBp 97,00 | GBp 93,00 | 41,39K |
| 2026-08-27 | GBp 96,00 | -%0,52 | GBp 96,50 | GBp 98,00 | GBp 95,00 | 81,48K |
| 2026-08-26 | GBp 96,50 | %0,00 | GBp 96,50 | GBp 98,00 | GBp 95,78 | 32,81K |
| 2026-08-25 | GBp 96,50 | +%5,46 | GBp 91,50 | GBp 98,00 | GBp 92,00 | 102,73K |
| 2026-08-24 | GBp 91,50 | +%0,55 | GBp 91,00 | GBp 93,00 | GBp 90,00 | 71,99K |
| 2026-08-21 | GBp 91,00 | %0,00 | GBp 91,50 | GBp 93,00 | GBp 90,00 | 47,79K |
| 2026-08-20 | GBp 91,00 | -%3,60 | GBp 95,00 | GBp 96,00 | GBp 89,00 | 214,32K |
| 2026-08-19 | GBp 94,40 | -%1,67 | GBp 97,00 | GBp 98,00 | GBp 94,00 | 57,05K |
| 2026-08-18 | GBp 96,00 | -%1,03 | GBp 97,00 | GBp 98,00 | GBp 96,00 | 104,10K |
| 2026-08-17 | GBp 97,00 | -%3,96 | GBp 101,00 | GBp 102,00 | GBp 96,10 | 107,77K |
| 2026-08-14 | GBp 101,00 | -%1,46 | GBp 102,50 | GBp 103,00 | GBp 100,00 | 202,63K |
| 2026-08-13 | GBp 102,50 | %0,00 | GBp 102,50 | GBp 103,00 | GBp 102,00 | 108,69K |
| 2026-08-12 | GBp 102,50 | -%1,44 | GBp 104,00 | GBp 105,00 | GBp 102,00 | 172,80K |
| 2026-08-11 | GBp 104,00 | -%2,35 | GBp 106,50 | GBp 107,00 | GBp 103,00 | 162,22K |
| 2026-08-10 | GBp 106,50 | %0,00 | GBp 106,50 | GBp 107,00 | GBp 106,00 | 154,97K |
| 2026-08-07 | GBp 106,50 | -%0,47 | GBp 107,00 | GBp 108,00 | GBp 106,00 | 258,30K |
| 2026-08-06 | GBp 107,00 | %0,00 | GBp 107,00 | GBp 108,00 | GBp 106,00 | 13,60K |
| 2026-08-05 | GBp 107,00 | -%1,83 | GBp 109,00 | GBp 110,00 | GBp 106,13 | 143,61K |
| 2026-08-04 | GBp 109,00 | %0,00 | GBp 109,00 | GBp 110,00 | GBp 108,00 | 78,43K |
| 2026-08-03 | GBp 109,00 | +%0,46 | GBp 108,50 | GBp 109,00 | GBp 108,00 | 106,53K |
| 2026-07-31 | GBp 108,50 | %0,00 | GBp 108,50 | GBp 110,00 | GBp 108,00 | 95,14K |
| 2026-07-30 | GBp 108,50 | -%0,46 | GBp 109,00 | GBp 110,00 | GBp 108,00 | 134,09K |
| 2026-07-29 | GBp 109,00 | -%0,91 | GBp 109,00 | GBp 110,00 | GBp 108,00 | 153,88K |
| 2026-07-28 | GBp 110,00 | +%1,38 | GBp 109,00 | GBp 110,00 | GBp 108,00 | 81,14K |
| 2026-07-27 | GBp 108,50 | %0,00 | GBp 108,50 | GBp 110,00 | GBp 107,00 | 63,50K |
| 2026-07-24 | GBp 108,50 | %0,00 | GBp 108,50 | GBp 110,00 | GBp 105,00 | 74,18K |
| 2026-07-23 | GBp 108,50 | -%0,46 | GBp 109,50 | GBp 112,00 | GBp 105,22 | 122,56K |
| 2026-07-22 | GBp 109,00 | +%1,87 | GBp 107,00 | GBp 112,00 | GBp 106,00 | 147,30K |
| 2026-07-21 | GBp 107,00 | +%0,47 | GBp 106,50 | GBp 109,00 | GBp 105,00 | 94,64K |
| 2026-07-20 | GBp 106,50 | +%1,43 | GBp 104,50 | GBp 108,00 | GBp 102,00 | 110,43K |
| 2026-07-17 | GBp 105,00 | +%1,94 | GBp 103,00 | GBp 107,00 | GBp 102,00 | 132,44K |
| 2026-07-16 | GBp 103,00 | +%0,98 | GBp 102,50 | GBp 104,00 | GBp 102,00 | 314,24K |
| 2026-07-15 | GBp 102,00 | +%4,62 | GBp 97,50 | GBp 104,97 | GBp 95,00 | 259,10K |
| 2026-07-14 | GBp 97,50 | +%10,80 | GBp 88,50 | GBp 100,00 | GBp 87,15 | 243,22K |
| 2026-07-13 | GBp 88,00 | %0,00 | GBp 88,00 | GBp 90,00 | GBp 86,00 | 67,06K |
| 2026-07-10 | GBp 88,00 | %0,00 | GBp 88,00 | GBp 90,00 | GBp 86,00 | 65,88K |
| 2026-07-09 | GBp 88,00 | +%1,73 | GBp 87,50 | GBp 90,00 | GBp 85,05 | 14,13K |
| 2026-07-08 | GBp 86,50 | %0,00 | GBp 86,50 | GBp 88,00 | GBp 85,00 | 98,95K |
| 2026-07-07 | GBp 86,50 | +%4,85 | GBp 82,50 | GBp 89,90 | GBp 80,00 | 139,25K |
| 2026-07-06 | GBp 82,50 | +%4,43 | GBp 78,00 | GBp 84,75 | GBp 76,00 | 116,04K |
| 2026-07-03 | GBp 79,00 | -%1,86 | GBp 80,50 | GBp 83,00 | GBp 77,50 | 57,29K |
| 2026-07-02 | GBp 80,50 | %0,00 | GBp 80,50 | GBp 83,00 | GBp 78,00 | 22,60K |
| 2026-07-01 | GBp 80,50 | +%6,62 | GBp 75,50 | GBp 83,00 | GBp 74,00 | 130,09K |
| 2026-06-30 | GBp 75,50 | %0,00 | GBp 75,50 | GBp 77,00 | GBp 75,10 | 169,82K |
| 2026-06-29 | GBp 75,50 | -%0,66 | GBp 75,50 | GBp 77,00 | GBp 74,00 | 282,71K |
| 2026-06-26 | GBp 76,00 | -%1,30 | GBp 75,50 | GBp 77,00 | GBp 74,00 | 50,80K |
| 2026-06-25 | GBp 77,00 | +%1,32 | GBp 76,00 | GBp 77,00 | GBp 74,00 | 59,43K |
| 2026-06-24 | GBp 76,00 | -%1,94 | GBp 77,50 | GBp 79,00 | GBp 74,00 | 279,99K |
| 2026-06-23 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 79,00 | GBp 76,00 | 36,41K |
| 2026-06-22 | GBp 77,50 | -%1,90 | GBp 79,00 | GBp 80,00 | GBp 74,50 | 257,97K |
| 2026-06-19 | GBp 79,00 | %0,00 | GBp 80,50 | GBp 81,15 | GBp 78,00 | 44,42K |
| 2026-06-18 | GBp 79,00 | -%1,25 | GBp 80,00 | GBp 82,00 | GBp 78,00 | 47,31K |
| 2026-06-17 | GBp 80,00 | -%3,61 | GBp 83,00 | GBp 83,35 | GBp 79,00 | 370,97K |
| 2026-06-16 | GBp 83,00 | -%2,92 | GBp 85,50 | GBp 88,00 | GBp 82,00 | 129,23K |
| 2026-06-15 | GBp 85,50 | +%4,27 | GBp 86,00 | GBp 88,00 | GBp 83,20 | 24,46K |
| 2026-06-12 | GBp 82,00 | -%2,84 | GBp 84,00 | GBp 86,00 | GBp 82,00 | 160,96K |
| 2026-06-11 | GBp 84,40 | -%4,09 | GBp 88,00 | GBp 88,00 | GBp 84,21 | 97,28K |
| 2026-06-10 | GBp 88,00 | -%4,35 | GBp 91,00 | GBp 93,00 | GBp 86,00 | 34,47K |
| 2026-06-09 | GBp 92,00 | -%2,65 | GBp 94,50 | GBp 95,00 | GBp 89,20 | 85,87K |
| 2026-06-08 | GBp 94,50 | -%2,07 | GBp 97,50 | GBp 100,00 | GBp 93,26 | 156,06K |
| 2026-06-05 | GBp 96,50 | -%1,03 | GBp 97,50 | GBp 100,00 | GBp 94,00 | 18,97K |
| 2026-06-04 | GBp 97,50 | -%3,94 | GBp 100,00 | GBp 102,00 | GBp 94,00 | 70,93K |
| 2026-06-03 | GBp 101,50 | -%0,49 | GBp 103,00 | GBp 105,00 | GBp 99,00 | 137,98K |
| 2026-06-02 | GBp 102,00 | -%0,49 | GBp 102,50 | GBp 105,00 | GBp 100,00 | 145,92K |
| 2026-06-01 | GBp 102,50 | +%0,99 | GBp 101,50 | GBp 104,70 | GBp 99,00 | 68,64K |
| 2026-05-29 | GBp 101,50 | %0,00 | GBp 101,50 | GBp 104,00 | GBp 99,00 | 73,39K |