Celebrus Technologies PLC CLBS
LSE · United Kingdom · Technology Services
GBp 96.08+0.08 (+0.08%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 96.08 | +0.08% | GBp 95.00 | GBp 97.00 | GBp 95.00 | 10.43K |
| 2026-10-01 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 97.00 | GBp 95.00 | 31.50K |
| 2026-09-30 | GBp 96.00 | 0.00% | GBp 96.00 | GBp 97.00 | GBp 95.04 | 20.05K |
| 2026-09-29 | GBp 96.00 | -1.03% | GBp 97.00 | GBp 99.00 | GBp 95.00 | 64.83K |
| 2026-09-28 | GBp 97.00 | 0.00% | GBp 97.00 | GBp 99.00 | GBp 95.00 | 27.56K |
| 2026-09-25 | GBp 97.00 | +5.43% | GBp 92.00 | GBp 99.00 | GBp 92.00 | 165.08K |
| 2026-09-24 | GBp 92.00 | -1.08% | GBp 92.00 | GBp 95.00 | GBp 89.00 | 22.21K |
| 2026-09-23 | GBp 93.00 | +1.09% | GBp 92.00 | GBp 95.00 | GBp 89.00 | 50.35K |
| 2026-09-22 | GBp 92.00 | 0.00% | GBp 92.00 | GBp 95.00 | GBp 89.30 | 23.10K |
| 2026-09-21 | GBp 92.00 | +0.55% | GBp 92.00 | GBp 95.00 | GBp 89.00 | 52.44K |
| 2026-09-18 | GBp 91.50 | 0.00% | GBp 91.50 | GBp 93.00 | GBp 89.00 | 14.72K |
| 2026-09-17 | GBp 91.50 | +1.67% | GBp 90.00 | GBp 94.00 | GBp 89.00 | 899.15K |
| 2026-09-16 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 91.00 | GBp 89.72 | 16.63K |
| 2026-09-15 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 94.00 | GBp 89.00 | 52.15K |
| 2026-09-14 | GBp 90.00 | -1.10% | GBp 90.50 | GBp 92.00 | GBp 89.00 | 92.86K |
| 2026-09-11 | GBp 91.00 | +0.55% | GBp 90.50 | GBp 92.00 | GBp 90.10 | 34.83K |
| 2026-09-10 | GBp 90.50 | +1.69% | GBp 89.00 | GBp 90.90 | GBp 88.00 | 112.96K |
| 2026-09-09 | GBp 89.00 | -2.20% | GBp 90.50 | GBp 91.00 | GBp 88.00 | 136.93K |
| 2026-09-08 | GBp 91.00 | -1.09% | GBp 91.50 | GBp 92.00 | GBp 90.00 | 70.17K |
| 2026-09-07 | GBp 92.00 | +0.55% | GBp 91.50 | GBp 92.00 | GBp 91.00 | 31.00K |
| 2026-09-04 | GBp 91.50 | 0.00% | GBp 91.50 | GBp 92.00 | GBp 91.00 | 47.88K |
| 2026-09-03 | GBp 91.50 | +0.55% | GBp 91.00 | GBp 92.00 | GBp 90.00 | 30.19K |
| 2026-09-02 | GBp 91.00 | -1.62% | GBp 92.50 | GBp 94.00 | GBp 90.00 | 25.47K |
| 2026-09-01 | GBp 92.50 | -2.63% | GBp 95.00 | GBp 97.00 | GBp 91.00 | 55.06K |
| 2026-08-28 | GBp 95.00 | -1.04% | GBp 96.00 | GBp 97.00 | GBp 93.00 | 41.39K |
| 2026-08-27 | GBp 96.00 | -0.52% | GBp 96.50 | GBp 98.00 | GBp 95.00 | 81.48K |
| 2026-08-26 | GBp 96.50 | 0.00% | GBp 96.50 | GBp 98.00 | GBp 95.78 | 32.81K |
| 2026-08-25 | GBp 96.50 | +5.46% | GBp 91.50 | GBp 98.00 | GBp 92.00 | 102.73K |
| 2026-08-24 | GBp 91.50 | +0.55% | GBp 91.00 | GBp 93.00 | GBp 90.00 | 71.99K |
| 2026-08-21 | GBp 91.00 | 0.00% | GBp 91.50 | GBp 93.00 | GBp 90.00 | 47.79K |
| 2026-08-20 | GBp 91.00 | -3.60% | GBp 95.00 | GBp 96.00 | GBp 89.00 | 214.32K |
| 2026-08-19 | GBp 94.40 | -1.67% | GBp 97.00 | GBp 98.00 | GBp 94.00 | 57.05K |
| 2026-08-18 | GBp 96.00 | -1.03% | GBp 97.00 | GBp 98.00 | GBp 96.00 | 104.10K |
| 2026-08-17 | GBp 97.00 | -3.96% | GBp 101.00 | GBp 102.00 | GBp 96.10 | 107.77K |
| 2026-08-14 | GBp 101.00 | -1.46% | GBp 102.50 | GBp 103.00 | GBp 100.00 | 202.63K |
| 2026-08-13 | GBp 102.50 | 0.00% | GBp 102.50 | GBp 103.00 | GBp 102.00 | 108.69K |
| 2026-08-12 | GBp 102.50 | -1.44% | GBp 104.00 | GBp 105.00 | GBp 102.00 | 172.80K |
| 2026-08-11 | GBp 104.00 | -2.35% | GBp 106.50 | GBp 107.00 | GBp 103.00 | 162.22K |
| 2026-08-10 | GBp 106.50 | 0.00% | GBp 106.50 | GBp 107.00 | GBp 106.00 | 154.97K |
| 2026-08-07 | GBp 106.50 | -0.47% | GBp 107.00 | GBp 108.00 | GBp 106.00 | 258.30K |
| 2026-08-06 | GBp 107.00 | 0.00% | GBp 107.00 | GBp 108.00 | GBp 106.00 | 13.60K |
| 2026-08-05 | GBp 107.00 | -1.83% | GBp 109.00 | GBp 110.00 | GBp 106.13 | 143.61K |
| 2026-08-04 | GBp 109.00 | 0.00% | GBp 109.00 | GBp 110.00 | GBp 108.00 | 78.43K |
| 2026-08-03 | GBp 109.00 | +0.46% | GBp 108.50 | GBp 109.00 | GBp 108.00 | 106.53K |
| 2026-07-31 | GBp 108.50 | 0.00% | GBp 108.50 | GBp 110.00 | GBp 108.00 | 95.14K |
| 2026-07-30 | GBp 108.50 | -0.46% | GBp 109.00 | GBp 110.00 | GBp 108.00 | 134.09K |
| 2026-07-29 | GBp 109.00 | -0.91% | GBp 109.00 | GBp 110.00 | GBp 108.00 | 153.88K |
| 2026-07-28 | GBp 110.00 | +1.38% | GBp 109.00 | GBp 110.00 | GBp 108.00 | 81.14K |
| 2026-07-27 | GBp 108.50 | 0.00% | GBp 108.50 | GBp 110.00 | GBp 107.00 | 63.50K |
| 2026-07-24 | GBp 108.50 | 0.00% | GBp 108.50 | GBp 110.00 | GBp 105.00 | 74.18K |
| 2026-07-23 | GBp 108.50 | -0.46% | GBp 109.50 | GBp 112.00 | GBp 105.22 | 122.56K |
| 2026-07-22 | GBp 109.00 | +1.87% | GBp 107.00 | GBp 112.00 | GBp 106.00 | 147.30K |
| 2026-07-21 | GBp 107.00 | +0.47% | GBp 106.50 | GBp 109.00 | GBp 105.00 | 94.64K |
| 2026-07-20 | GBp 106.50 | +1.43% | GBp 104.50 | GBp 108.00 | GBp 102.00 | 110.43K |
| 2026-07-17 | GBp 105.00 | +1.94% | GBp 103.00 | GBp 107.00 | GBp 102.00 | 132.44K |
| 2026-07-16 | GBp 103.00 | +0.98% | GBp 102.50 | GBp 104.00 | GBp 102.00 | 314.24K |
| 2026-07-15 | GBp 102.00 | +4.62% | GBp 97.50 | GBp 104.97 | GBp 95.00 | 259.10K |
| 2026-07-14 | GBp 97.50 | +10.80% | GBp 88.50 | GBp 100.00 | GBp 87.15 | 243.22K |
| 2026-07-13 | GBp 88.00 | 0.00% | GBp 88.00 | GBp 90.00 | GBp 86.00 | 67.06K |
| 2026-07-10 | GBp 88.00 | 0.00% | GBp 88.00 | GBp 90.00 | GBp 86.00 | 65.88K |
| 2026-07-09 | GBp 88.00 | +1.73% | GBp 87.50 | GBp 90.00 | GBp 85.05 | 14.13K |
| 2026-07-08 | GBp 86.50 | 0.00% | GBp 86.50 | GBp 88.00 | GBp 85.00 | 98.95K |
| 2026-07-07 | GBp 86.50 | +4.85% | GBp 82.50 | GBp 89.90 | GBp 80.00 | 139.25K |
| 2026-07-06 | GBp 82.50 | +4.43% | GBp 78.00 | GBp 84.75 | GBp 76.00 | 116.04K |
| 2026-07-03 | GBp 79.00 | -1.86% | GBp 80.50 | GBp 83.00 | GBp 77.50 | 57.29K |
| 2026-07-02 | GBp 80.50 | 0.00% | GBp 80.50 | GBp 83.00 | GBp 78.00 | 22.60K |
| 2026-07-01 | GBp 80.50 | +6.62% | GBp 75.50 | GBp 83.00 | GBp 74.00 | 130.09K |
| 2026-06-30 | GBp 75.50 | 0.00% | GBp 75.50 | GBp 77.00 | GBp 75.10 | 169.82K |
| 2026-06-29 | GBp 75.50 | -0.66% | GBp 75.50 | GBp 77.00 | GBp 74.00 | 282.71K |
| 2026-06-26 | GBp 76.00 | -1.30% | GBp 75.50 | GBp 77.00 | GBp 74.00 | 50.80K |
| 2026-06-25 | GBp 77.00 | +1.32% | GBp 76.00 | GBp 77.00 | GBp 74.00 | 59.43K |
| 2026-06-24 | GBp 76.00 | -1.94% | GBp 77.50 | GBp 79.00 | GBp 74.00 | 279.99K |
| 2026-06-23 | GBp 77.50 | 0.00% | GBp 77.50 | GBp 79.00 | GBp 76.00 | 36.41K |
| 2026-06-22 | GBp 77.50 | -1.90% | GBp 79.00 | GBp 80.00 | GBp 74.50 | 257.97K |
| 2026-06-19 | GBp 79.00 | 0.00% | GBp 80.50 | GBp 81.15 | GBp 78.00 | 44.42K |
| 2026-06-18 | GBp 79.00 | -1.25% | GBp 80.00 | GBp 82.00 | GBp 78.00 | 47.31K |
| 2026-06-17 | GBp 80.00 | -3.61% | GBp 83.00 | GBp 83.35 | GBp 79.00 | 370.97K |
| 2026-06-16 | GBp 83.00 | -2.92% | GBp 85.50 | GBp 88.00 | GBp 82.00 | 129.23K |
| 2026-06-15 | GBp 85.50 | +4.27% | GBp 86.00 | GBp 88.00 | GBp 83.20 | 24.46K |
| 2026-06-12 | GBp 82.00 | -2.84% | GBp 84.00 | GBp 86.00 | GBp 82.00 | 160.96K |
| 2026-06-11 | GBp 84.40 | -4.09% | GBp 88.00 | GBp 88.00 | GBp 84.21 | 97.28K |
| 2026-06-10 | GBp 88.00 | -4.35% | GBp 91.00 | GBp 93.00 | GBp 86.00 | 34.47K |
| 2026-06-09 | GBp 92.00 | -2.65% | GBp 94.50 | GBp 95.00 | GBp 89.20 | 85.87K |
| 2026-06-08 | GBp 94.50 | -2.07% | GBp 97.50 | GBp 100.00 | GBp 93.26 | 156.06K |
| 2026-06-05 | GBp 96.50 | -1.03% | GBp 97.50 | GBp 100.00 | GBp 94.00 | 18.97K |
| 2026-06-04 | GBp 97.50 | -3.94% | GBp 100.00 | GBp 102.00 | GBp 94.00 | 70.93K |
| 2026-06-03 | GBp 101.50 | -0.49% | GBp 103.00 | GBp 105.00 | GBp 99.00 | 137.98K |
| 2026-06-02 | GBp 102.00 | -0.49% | GBp 102.50 | GBp 105.00 | GBp 100.00 | 145.92K |
| 2026-06-01 | GBp 102.50 | +0.99% | GBp 101.50 | GBp 104.70 | GBp 99.00 | 68.64K |
| 2026-05-29 | GBp 101.50 | 0.00% | GBp 101.50 | GBp 104.00 | GBp 99.00 | 73.39K |