Clinch Resources Ltd. CLCH
TSX · Kanada · Enerji Mineralleri
CAD 1,110,00 (%0,00)
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1,11 | %0,00 | CAD 1,13 | CAD 1,13 | CAD 1,09 | 7,60K |
| 2026-10-01 | CAD 1,11 | +%2,78 | CAD 1,10 | CAD 1,11 | CAD 1,06 | 32,70K |
| 2026-09-30 | CAD 1,08 | -%5,26 | CAD 1,07 | CAD 1,16 | CAD 1,07 | 286,70K |
| 2026-09-29 | CAD 1,14 | -%0,87 | CAD 1,17 | CAD 1,18 | CAD 1,06 | 370,60K |
| 2026-09-28 | CAD 1,15 | -%7,26 | CAD 1,20 | CAD 1,20 | CAD 1,11 | 488,70K |
| 2026-09-25 | CAD 1,24 | -%0,80 | CAD 1,29 | CAD 1,30 | CAD 1,20 | 145,80K |
| 2026-09-24 | CAD 1,25 | +%10,62 | CAD 1,15 | CAD 1,25 | CAD 1,14 | 427,10K |
| 2026-09-23 | CAD 1,13 | %0,00 | CAD 1,13 | CAD 1,16 | CAD 1,12 | 233,10K |
| 2026-09-22 | CAD 1,13 | +%4,63 | CAD 1,10 | CAD 1,14 | CAD 1,06 | 374,90K |
| 2026-09-21 | CAD 1,08 | +%0,93 | CAD 1,07 | CAD 1,11 | CAD 1,07 | 234,30K |
| 2026-09-18 | CAD 1,07 | -%2,73 | CAD 1,07 | CAD 1,13 | CAD 1,05 | 665,60K |
| 2026-09-17 | CAD 1,10 | +%10,00 | CAD 1,01 | CAD 1,11 | CAD 0,99 | 655,70K |
| 2026-09-16 | CAD 1,00 | -%9,09 | CAD 1,10 | CAD 1,10 | CAD 0,99 | 801,10K |
| 2026-09-15 | CAD 1,10 | +%3,77 | CAD 1,05 | CAD 1,10 | CAD 1,03 | 31,70K |
| 2026-09-14 | CAD 1,06 | +%0,95 | CAD 1,09 | CAD 1,09 | CAD 1,02 | 84,10K |
| 2026-09-11 | CAD 1,05 | -%1,87 | CAD 1,06 | CAD 1,09 | CAD 1,03 | 302,50K |
| 2026-09-10 | CAD 1,07 | -%1,83 | CAD 1,11 | CAD 1,11 | CAD 1,03 | 362,30K |
| 2026-09-09 | CAD 1,09 | -%2,68 | CAD 1,14 | CAD 1,14 | CAD 1,08 | 150,30K |
| 2026-09-08 | CAD 1,12 | +%2,75 | CAD 1,14 | CAD 1,14 | CAD 1,10 | 271,20K |
| 2026-09-04 | CAD 1,09 | -%1,80 | CAD 1,11 | CAD 1,11 | CAD 1,07 | 155,60K |
| 2026-09-03 | CAD 1,11 | -%1,77 | CAD 1,14 | CAD 1,14 | CAD 1,05 | 488,40K |
| 2026-09-02 | CAD 1,13 | -%2,59 | CAD 1,20 | CAD 1,20 | CAD 1,12 | 435,00K |
| 2026-09-01 | CAD 1,16 | +%7,41 | CAD 1,08 | CAD 1,19 | CAD 1,06 | 1,20M |
| 2026-08-31 | CAD 1,08 | +%2,86 | CAD 1,06 | CAD 1,12 | CAD 1,03 | 338,60K |
| 2026-08-28 | CAD 1,05 | -%8,70 | CAD 1,15 | CAD 1,15 | CAD 1,05 | 506,50K |
| 2026-08-27 | CAD 1,15 | +%1,77 | CAD 1,11 | CAD 1,18 | CAD 1,11 | 472,40K |
| 2026-08-26 | CAD 1,13 | -%0,88 | CAD 1,13 | CAD 1,22 | CAD 1,10 | 638,80K |
| 2026-08-25 | CAD 1,14 | +%3,64 | CAD 1,10 | CAD 1,18 | CAD 1,09 | 348,40K |
| 2026-08-24 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,15 | CAD 1,07 | 160,00K |
| 2026-08-21 | CAD 1,10 | -%3,51 | CAD 1,10 | CAD 1,17 | CAD 1,10 | 267,20K |
| 2026-08-20 | CAD 1,14 | -%5,00 | CAD 1,15 | CAD 1,19 | CAD 1,14 | 208,20K |
| 2026-08-19 | CAD 1,20 | +%1,69 | CAD 1,14 | CAD 1,20 | CAD 1,14 | 56,40K |
| 2026-08-18 | CAD 1,18 | +%1,72 | CAD 1,16 | CAD 1,22 | CAD 1,13 | 77,50K |
| 2026-08-17 | CAD 1,16 | -%1,69 | CAD 1,18 | CAD 1,28 | CAD 1,10 | 336,70K |
| 2026-08-14 | CAD 1,18 | -%3,28 | CAD 1,18 | CAD 1,23 | CAD 1,14 | 414,90K |
| 2026-08-13 | CAD 1,22 | +%8,93 | CAD 1,13 | CAD 1,22 | CAD 1,13 | 210,80K |
| 2026-08-12 | CAD 1,12 | %0,00 | CAD 1,13 | CAD 1,18 | CAD 1,08 | 240,60K |
| 2026-08-11 | CAD 1,12 | -%0,88 | CAD 1,07 | CAD 1,12 | CAD 1,06 | 144,00K |
| 2026-08-10 | CAD 1,13 | +%3,67 | CAD 1,09 | CAD 1,13 | CAD 1,01 | 280,90K |
| 2026-08-07 | CAD 1,09 | -%0,91 | CAD 1,05 | CAD 1,11 | CAD 1,05 | 195,00K |
| 2026-08-06 | CAD 1,10 | +%1,85 | CAD 1,04 | CAD 1,10 | CAD 1,02 | 235,70K |
| 2026-08-05 | CAD 1,08 | +%1,89 | CAD 1,05 | CAD 1,11 | CAD 1,05 | 169,70K |
| 2026-08-04 | CAD 1,06 | +%0,95 | CAD 1,06 | CAD 1,09 | CAD 1,01 | 229,80K |
| 2026-07-31 | CAD 1,05 | +%0,96 | CAD 1,01 | CAD 1,05 | CAD 1,00 | 230,00K |
| 2026-07-30 | CAD 1,04 | +%1,96 | CAD 1,02 | CAD 1,05 | CAD 1,00 | 301,00K |
| 2026-07-29 | CAD 1,02 | -%3,77 | CAD 1,05 | CAD 1,10 | CAD 1,00 | 339,80K |
| 2026-07-28 | CAD 1,06 | -%5,36 | CAD 1,11 | CAD 1,11 | CAD 1,05 | 62,40K |
| 2026-07-27 | CAD 1,12 | -%0,88 | CAD 1,15 | CAD 1,16 | CAD 1,08 | 88,20K |
| 2026-07-24 | CAD 1,13 | +%2,73 | CAD 1,10 | CAD 1,14 | CAD 1,04 | 565,70K |
| 2026-07-23 | CAD 1,10 | +%5,77 | CAD 1,08 | CAD 1,17 | CAD 1,04 | 1,18M |
| 2026-07-22 | CAD 1,04 | +%2,97 | CAD 1,00 | CAD 1,09 | CAD 1,00 | 333,40K |
| 2026-07-21 | CAD 1,01 | +%2,02 | CAD 1,00 | CAD 1,14 | CAD 1,00 | 762,90K |
| 2026-07-20 | CAD 0,99 | -%8,33 | CAD 1,08 | CAD 1,08 | CAD 0,98 | 319,40K |
| 2026-07-17 | CAD 1,08 | +%2,86 | CAD 1,00 | CAD 1,08 | CAD 0,93 | 184,00K |
| 2026-07-16 | CAD 1,05 | -%10,26 | CAD 1,12 | CAD 1,12 | CAD 1,00 | 281,90K |
| 2026-07-15 | CAD 1,17 | -%4,10 | CAD 1,20 | CAD 1,22 | CAD 1,14 | 147,90K |
| 2026-07-14 | CAD 1,22 | +%1,67 | CAD 1,20 | CAD 1,22 | CAD 1,13 | 215,30K |
| 2026-07-13 | CAD 1,20 | -%5,51 | CAD 1,24 | CAD 1,29 | CAD 1,15 | 1,29M |
| 2026-07-10 | CAD 1,27 | -%1,55 | CAD 1,31 | CAD 1,32 | CAD 1,20 | 231,30K |
| 2026-07-09 | CAD 1,29 | +%1,57 | CAD 1,27 | CAD 1,36 | CAD 1,24 | 818,10K |
| 2026-07-08 | CAD 1,27 | -%2,31 | CAD 1,30 | CAD 1,32 | CAD 1,21 | 360,60K |
| 2026-07-07 | CAD 1,30 | -%3,70 | CAD 1,30 | CAD 1,36 | CAD 1,23 | 478,70K |
| 2026-07-06 | CAD 1,35 | +%7,14 | CAD 1,26 | CAD 1,40 | CAD 1,25 | 168,10K |
| 2026-07-03 | CAD 1,26 | -%5,97 | CAD 1,24 | CAD 1,36 | CAD 1,24 | 10,90K |
| 2026-07-02 | CAD 1,34 | +%0,75 | CAD 1,32 | CAD 1,41 | CAD 1,32 | 253,50K |
| 2026-06-30 | CAD 1,33 | -%2,92 | CAD 1,25 | CAD 1,38 | CAD 1,25 | 136,90K |
| 2026-06-29 | CAD 1,37 | -%2,14 | CAD 1,38 | CAD 1,39 | CAD 1,29 | 206,20K |
| 2026-06-26 | CAD 1,40 | +%6,87 | CAD 1,32 | CAD 1,45 | CAD 1,31 | 353,80K |
| 2026-06-25 | CAD 1,31 | -%5,07 | CAD 1,35 | CAD 1,38 | CAD 1,28 | 198,70K |
| 2026-06-24 | CAD 1,38 | +%7,81 | CAD 1,35 | CAD 1,38 | CAD 1,27 | 37,80K |
| 2026-06-23 | CAD 1,28 | -%5,88 | CAD 1,35 | CAD 1,42 | CAD 1,28 | 103,00K |
| 2026-06-22 | CAD 1,36 | +%0,74 | CAD 1,31 | CAD 1,45 | CAD 1,25 | 210,80K |
| 2026-06-19 | CAD 1,35 | -%6,90 | CAD 1,44 | CAD 1,44 | CAD 1,30 | 14,30K |
| 2026-06-18 | CAD 1,45 | +%0,69 | CAD 1,45 | CAD 1,45 | CAD 1,42 | 71,80K |
| 2026-06-17 | CAD 1,44 | -%2,04 | CAD 1,45 | CAD 1,49 | CAD 1,38 | 705,70K |
| 2026-06-16 | CAD 1,47 | -%2,00 | CAD 1,50 | CAD 1,50 | CAD 1,47 | 46,80K |
| 2026-06-15 | CAD 1,50 | %0,00 | CAD 1,55 | CAD 1,55 | CAD 1,47 | 67,00K |
| 2026-06-12 | CAD 1,50 | +%3,45 | CAD 1,45 | CAD 1,50 | CAD 1,44 | 196,20K |
| 2026-06-11 | CAD 1,45 | +%3,57 | CAD 1,41 | CAD 1,50 | CAD 1,40 | 104,40K |
| 2026-06-10 | CAD 1,40 | -%2,10 | CAD 1,40 | CAD 1,43 | CAD 1,35 | 209,20K |
| 2026-06-09 | CAD 1,43 | -%4,03 | CAD 1,49 | CAD 1,52 | CAD 1,40 | 70,40K |
| 2026-06-08 | CAD 1,49 | +%3,47 | CAD 1,40 | CAD 1,55 | CAD 1,40 | 209,30K |
| 2026-06-05 | CAD 1,44 | -%7,10 | CAD 1,52 | CAD 1,55 | CAD 1,44 | 188,70K |
| 2026-06-04 | CAD 1,55 | -%1,27 | CAD 1,62 | CAD 1,62 | CAD 1,50 | 276,40K |
| 2026-06-03 | CAD 1,57 | %0,00 | CAD 1,55 | CAD 1,60 | CAD 1,51 | 97,80K |
| 2026-06-02 | CAD 1,57 | -%2,48 | CAD 1,65 | CAD 1,65 | CAD 1,56 | 177,70K |
| 2026-06-01 | CAD 1,61 | +%3,87 | CAD 1,36 | CAD 1,68 | CAD 1,36 | 567,80K |
| 2026-05-29 | CAD 1,55 | +%2,65 | CAD 1,50 | CAD 1,55 | CAD 1,40 | 312,50K |
| 2026-05-28 | CAD 1,51 | +%4,14 | CAD 1,45 | CAD 1,51 | CAD 1,43 | 179,10K |
| 2026-05-27 | CAD 1,45 | -%3,33 | CAD 1,49 | CAD 1,49 | CAD 1,41 | 159,40K |