Clinch Resources Ltd. CLCH
TSX · Canada · Energy Minerals
CAD 1.11+0.03 (+2.78%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.11 | +2.78% | CAD 1.10 | CAD 1.11 | CAD 1.06 | 32.70K |
| 2026-09-30 | CAD 1.08 | -5.26% | CAD 1.07 | CAD 1.16 | CAD 1.07 | 286.70K |
| 2026-09-29 | CAD 1.14 | -0.87% | CAD 1.17 | CAD 1.18 | CAD 1.06 | 370.60K |
| 2026-09-28 | CAD 1.15 | -7.26% | CAD 1.20 | CAD 1.20 | CAD 1.11 | 488.70K |
| 2026-09-25 | CAD 1.24 | -0.80% | CAD 1.29 | CAD 1.30 | CAD 1.20 | 145.80K |
| 2026-09-24 | CAD 1.25 | +10.62% | CAD 1.15 | CAD 1.25 | CAD 1.14 | 427.10K |
| 2026-09-23 | CAD 1.13 | 0.00% | CAD 1.13 | CAD 1.16 | CAD 1.12 | 233.10K |
| 2026-09-22 | CAD 1.13 | +4.63% | CAD 1.10 | CAD 1.14 | CAD 1.06 | 374.90K |
| 2026-09-21 | CAD 1.08 | +0.93% | CAD 1.07 | CAD 1.11 | CAD 1.07 | 234.30K |
| 2026-09-18 | CAD 1.07 | -2.73% | CAD 1.07 | CAD 1.13 | CAD 1.05 | 665.60K |
| 2026-09-17 | CAD 1.10 | +10.00% | CAD 1.01 | CAD 1.11 | CAD 0.99 | 655.70K |
| 2026-09-16 | CAD 1.00 | -9.09% | CAD 1.10 | CAD 1.10 | CAD 0.99 | 801.10K |
| 2026-09-15 | CAD 1.10 | +3.77% | CAD 1.05 | CAD 1.10 | CAD 1.03 | 31.70K |
| 2026-09-14 | CAD 1.06 | +0.95% | CAD 1.09 | CAD 1.09 | CAD 1.02 | 84.10K |
| 2026-09-11 | CAD 1.05 | -1.87% | CAD 1.06 | CAD 1.09 | CAD 1.03 | 302.50K |
| 2026-09-10 | CAD 1.07 | -1.83% | CAD 1.11 | CAD 1.11 | CAD 1.03 | 362.30K |
| 2026-09-09 | CAD 1.09 | -2.68% | CAD 1.14 | CAD 1.14 | CAD 1.08 | 150.30K |
| 2026-09-08 | CAD 1.12 | +2.75% | CAD 1.14 | CAD 1.14 | CAD 1.10 | 271.20K |
| 2026-09-04 | CAD 1.09 | -1.80% | CAD 1.11 | CAD 1.11 | CAD 1.07 | 155.60K |
| 2026-09-03 | CAD 1.11 | -1.77% | CAD 1.14 | CAD 1.14 | CAD 1.05 | 488.40K |
| 2026-09-02 | CAD 1.13 | -2.59% | CAD 1.20 | CAD 1.20 | CAD 1.12 | 435.00K |
| 2026-09-01 | CAD 1.16 | +7.41% | CAD 1.08 | CAD 1.19 | CAD 1.06 | 1.20M |
| 2026-08-31 | CAD 1.08 | +2.86% | CAD 1.06 | CAD 1.12 | CAD 1.03 | 338.60K |
| 2026-08-28 | CAD 1.05 | -8.70% | CAD 1.15 | CAD 1.15 | CAD 1.05 | 506.50K |
| 2026-08-27 | CAD 1.15 | +1.77% | CAD 1.11 | CAD 1.18 | CAD 1.11 | 472.40K |
| 2026-08-26 | CAD 1.13 | -0.88% | CAD 1.13 | CAD 1.22 | CAD 1.10 | 638.80K |
| 2026-08-25 | CAD 1.14 | +3.64% | CAD 1.10 | CAD 1.18 | CAD 1.09 | 348.40K |
| 2026-08-24 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.15 | CAD 1.07 | 160.00K |
| 2026-08-21 | CAD 1.10 | -3.51% | CAD 1.10 | CAD 1.17 | CAD 1.10 | 267.20K |
| 2026-08-20 | CAD 1.14 | -5.00% | CAD 1.15 | CAD 1.19 | CAD 1.14 | 208.20K |
| 2026-08-19 | CAD 1.20 | +1.69% | CAD 1.14 | CAD 1.20 | CAD 1.14 | 56.40K |
| 2026-08-18 | CAD 1.18 | +1.72% | CAD 1.16 | CAD 1.22 | CAD 1.13 | 77.50K |
| 2026-08-17 | CAD 1.16 | -1.69% | CAD 1.18 | CAD 1.28 | CAD 1.10 | 336.70K |
| 2026-08-14 | CAD 1.18 | -3.28% | CAD 1.18 | CAD 1.23 | CAD 1.14 | 414.90K |
| 2026-08-13 | CAD 1.22 | +8.93% | CAD 1.13 | CAD 1.22 | CAD 1.13 | 210.80K |
| 2026-08-12 | CAD 1.12 | 0.00% | CAD 1.13 | CAD 1.18 | CAD 1.08 | 240.60K |
| 2026-08-11 | CAD 1.12 | -0.88% | CAD 1.07 | CAD 1.12 | CAD 1.06 | 144.00K |
| 2026-08-10 | CAD 1.13 | +3.67% | CAD 1.09 | CAD 1.13 | CAD 1.01 | 280.90K |
| 2026-08-07 | CAD 1.09 | -0.91% | CAD 1.05 | CAD 1.11 | CAD 1.05 | 195.00K |
| 2026-08-06 | CAD 1.10 | +1.85% | CAD 1.04 | CAD 1.10 | CAD 1.02 | 235.70K |
| 2026-08-05 | CAD 1.08 | +1.89% | CAD 1.05 | CAD 1.11 | CAD 1.05 | 169.70K |
| 2026-08-04 | CAD 1.06 | +0.95% | CAD 1.06 | CAD 1.09 | CAD 1.01 | 229.80K |
| 2026-07-31 | CAD 1.05 | +0.96% | CAD 1.01 | CAD 1.05 | CAD 1.00 | 230.00K |
| 2026-07-30 | CAD 1.04 | +1.96% | CAD 1.02 | CAD 1.05 | CAD 1.00 | 301.00K |
| 2026-07-29 | CAD 1.02 | -3.77% | CAD 1.05 | CAD 1.10 | CAD 1.00 | 339.80K |
| 2026-07-28 | CAD 1.06 | -5.36% | CAD 1.11 | CAD 1.11 | CAD 1.05 | 62.40K |
| 2026-07-27 | CAD 1.12 | -0.88% | CAD 1.15 | CAD 1.16 | CAD 1.08 | 88.20K |
| 2026-07-24 | CAD 1.13 | +2.73% | CAD 1.10 | CAD 1.14 | CAD 1.04 | 565.70K |
| 2026-07-23 | CAD 1.10 | +5.77% | CAD 1.08 | CAD 1.17 | CAD 1.04 | 1.18M |
| 2026-07-22 | CAD 1.04 | +2.97% | CAD 1.00 | CAD 1.09 | CAD 1.00 | 333.40K |
| 2026-07-21 | CAD 1.01 | +2.02% | CAD 1.00 | CAD 1.14 | CAD 1.00 | 762.90K |
| 2026-07-20 | CAD 0.99 | -8.33% | CAD 1.08 | CAD 1.08 | CAD 0.98 | 319.40K |
| 2026-07-17 | CAD 1.08 | +2.86% | CAD 1.00 | CAD 1.08 | CAD 0.93 | 184.00K |
| 2026-07-16 | CAD 1.05 | -10.26% | CAD 1.12 | CAD 1.12 | CAD 1.00 | 281.90K |
| 2026-07-15 | CAD 1.17 | -4.10% | CAD 1.20 | CAD 1.22 | CAD 1.14 | 147.90K |
| 2026-07-14 | CAD 1.22 | +1.67% | CAD 1.20 | CAD 1.22 | CAD 1.13 | 215.30K |
| 2026-07-13 | CAD 1.20 | -5.51% | CAD 1.24 | CAD 1.29 | CAD 1.15 | 1.29M |
| 2026-07-10 | CAD 1.27 | -1.55% | CAD 1.31 | CAD 1.32 | CAD 1.20 | 231.30K |
| 2026-07-09 | CAD 1.29 | +1.57% | CAD 1.27 | CAD 1.36 | CAD 1.24 | 818.10K |
| 2026-07-08 | CAD 1.27 | -2.31% | CAD 1.30 | CAD 1.32 | CAD 1.21 | 360.60K |
| 2026-07-07 | CAD 1.30 | -3.70% | CAD 1.30 | CAD 1.36 | CAD 1.23 | 478.70K |
| 2026-07-06 | CAD 1.35 | +7.14% | CAD 1.26 | CAD 1.40 | CAD 1.25 | 168.10K |
| 2026-07-03 | CAD 1.26 | -5.97% | CAD 1.24 | CAD 1.36 | CAD 1.24 | 10.90K |
| 2026-07-02 | CAD 1.34 | +0.75% | CAD 1.32 | CAD 1.41 | CAD 1.32 | 253.50K |
| 2026-06-30 | CAD 1.33 | -2.92% | CAD 1.25 | CAD 1.38 | CAD 1.25 | 136.90K |
| 2026-06-29 | CAD 1.37 | -2.14% | CAD 1.38 | CAD 1.39 | CAD 1.29 | 206.20K |
| 2026-06-26 | CAD 1.40 | +6.87% | CAD 1.32 | CAD 1.45 | CAD 1.31 | 353.80K |
| 2026-06-25 | CAD 1.31 | -5.07% | CAD 1.35 | CAD 1.38 | CAD 1.28 | 198.70K |
| 2026-06-24 | CAD 1.38 | +7.81% | CAD 1.35 | CAD 1.38 | CAD 1.27 | 37.80K |
| 2026-06-23 | CAD 1.28 | -5.88% | CAD 1.35 | CAD 1.42 | CAD 1.28 | 103.00K |
| 2026-06-22 | CAD 1.36 | +0.74% | CAD 1.31 | CAD 1.45 | CAD 1.25 | 210.80K |
| 2026-06-19 | CAD 1.35 | -6.90% | CAD 1.44 | CAD 1.44 | CAD 1.30 | 14.30K |
| 2026-06-18 | CAD 1.45 | +0.69% | CAD 1.45 | CAD 1.45 | CAD 1.42 | 71.80K |
| 2026-06-17 | CAD 1.44 | -2.04% | CAD 1.45 | CAD 1.49 | CAD 1.38 | 705.70K |
| 2026-06-16 | CAD 1.47 | -2.00% | CAD 1.50 | CAD 1.50 | CAD 1.47 | 46.80K |
| 2026-06-15 | CAD 1.50 | 0.00% | CAD 1.55 | CAD 1.55 | CAD 1.47 | 67.00K |
| 2026-06-12 | CAD 1.50 | +3.45% | CAD 1.45 | CAD 1.50 | CAD 1.44 | 196.20K |
| 2026-06-11 | CAD 1.45 | +3.57% | CAD 1.41 | CAD 1.50 | CAD 1.40 | 104.40K |
| 2026-06-10 | CAD 1.40 | -2.10% | CAD 1.40 | CAD 1.43 | CAD 1.35 | 209.20K |
| 2026-06-09 | CAD 1.43 | -4.03% | CAD 1.49 | CAD 1.52 | CAD 1.40 | 70.40K |
| 2026-06-08 | CAD 1.49 | +3.47% | CAD 1.40 | CAD 1.55 | CAD 1.40 | 209.30K |
| 2026-06-05 | CAD 1.44 | -7.10% | CAD 1.52 | CAD 1.55 | CAD 1.44 | 188.70K |
| 2026-06-04 | CAD 1.55 | -1.27% | CAD 1.62 | CAD 1.62 | CAD 1.50 | 276.40K |
| 2026-06-03 | CAD 1.57 | 0.00% | CAD 1.55 | CAD 1.60 | CAD 1.51 | 97.80K |
| 2026-06-02 | CAD 1.57 | -2.48% | CAD 1.65 | CAD 1.65 | CAD 1.56 | 177.70K |
| 2026-06-01 | CAD 1.61 | +3.87% | CAD 1.36 | CAD 1.68 | CAD 1.36 | 567.80K |
| 2026-05-29 | CAD 1.55 | +2.65% | CAD 1.50 | CAD 1.55 | CAD 1.40 | 312.50K |
| 2026-05-28 | CAD 1.51 | +4.14% | CAD 1.45 | CAD 1.51 | CAD 1.43 | 179.10K |
| 2026-05-27 | CAD 1.45 | -3.33% | CAD 1.49 | CAD 1.49 | CAD 1.41 | 159.40K |
| 2026-05-26 | CAD 1.50 | +7.14% | CAD 1.35 | CAD 1.56 | CAD 1.35 | 662.50K |