Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,08 | %0,00 | $1,09 | $1,09 | $1,05 | 38,60K |
| 2026-10-01 | $1,08 | +%0,93 | $1,07 | $1,08 | $1,05 | 14,90K |
| 2026-09-30 | $1,07 | -%0,93 | $1,08 | $1,10 | $1,05 | 48,90K |
| 2026-09-29 | $1,08 | +%0,93 | $1,08 | $1,08 | $1,03 | 43,20K |
| 2026-09-28 | $1,07 | -%5,31 | $1,10 | $1,13 | $1,05 | 154,50K |
| 2026-09-25 | $1,13 | -%5,83 | $1,20 | $1,29 | $1,13 | 128,60K |
| 2026-09-24 | $1,20 | +%10,09 | $1,15 | $1,25 | $1,10 | 587,80K |
| 2026-09-23 | $1,09 | -%1,80 | $1,10 | $1,15 | $1,05 | 2,88M |
| 2026-09-22 | $1,11 | -%0,18 | $1,11 | $1,15 | $1,11 | 37,10K |
| 2026-09-21 | $1,11 | +%1,09 | $1,11 | $1,16 | $1,10 | 33,40K |
| 2026-09-18 | $1,10 | -%13,39 | $1,28 | $1,28 | $1,10 | 30,60K |
| 2026-09-17 | $1,27 | +%8,55 | $1,15 | $1,29 | $1,05 | 189,00K |
| 2026-09-16 | $1,17 | %0,00 | $1,22 | $1,23 | $1,16 | 32,40K |
| 2026-09-15 | $1,17 | -%4,10 | $1,21 | $1,22 | $1,17 | 33,90K |
| 2026-09-14 | $1,22 | -%1,61 | $1,27 | $1,27 | $1,21 | 17,50K |
| 2026-09-11 | $1,24 | -%5,34 | $1,24 | $1,28 | $1,22 | 70,60K |
| 2026-09-10 | $1,31 | -%3,68 | $1,31 | $1,34 | $1,30 | 32,40K |
| 2026-09-09 | $1,36 | +%0,74 | $1,33 | $1,37 | $1,30 | 45,30K |
| 2026-09-08 | $1,35 | -%2,53 | $1,38 | $1,40 | $1,25 | 30,00K |
| 2026-09-04 | $1,38 | +%2,59 | $1,38 | $1,40 | $1,35 | 19,00K |
| 2026-09-03 | $1,35 | +%0,75 | $1,33 | $1,38 | $1,32 | 23,60K |
| 2026-09-02 | $1,34 | +%0,75 | $1,33 | $1,41 | $1,33 | 30,10K |
| 2026-09-01 | $1,33 | -%0,75 | $1,33 | $1,36 | $1,28 | 48,50K |
| 2026-08-31 | $1,34 | +%1,52 | $1,32 | $1,38 | $1,31 | 35,80K |
| 2026-08-28 | $1,32 | +%1,54 | $1,32 | $1,37 | $1,28 | 51,80K |
| 2026-08-27 | $1,30 | -%3,70 | $1,33 | $1,42 | $1,26 | 129,40K |
| 2026-08-26 | $1,35 | +%3,05 | $1,31 | $1,37 | $1,31 | 38,80K |
| 2026-08-25 | $1,31 | -%5,07 | $1,35 | $1,40 | $1,31 | 48,20K |
| 2026-08-24 | $1,38 | +%2,99 | $1,34 | $1,38 | $1,26 | 62,20K |
| 2026-08-21 | $1,34 | %0,00 | $1,35 | $1,41 | $1,31 | 58,10K |
| 2026-08-20 | $1,34 | -%2,90 | $1,35 | $1,39 | $1,27 | 79,60K |
| 2026-08-19 | $1,38 | +%8,66 | $1,25 | $1,46 | $1,25 | 139,90K |
| 2026-08-18 | $1,27 | -%6,62 | $1,32 | $1,34 | $1,25 | 135,80K |
| 2026-08-17 | $1,36 | -%14,47 | $1,58 | $1,58 | $1,33 | 296,80K |
| 2026-08-14 | $1,59 | +%3,25 | $1,50 | $1,63 | $1,50 | 155,80K |
| 2026-08-13 | $1,54 | -%5,52 | $1,57 | $1,59 | $1,50 | 181,00K |
| 2026-08-12 | $1,63 | -%0,61 | $1,63 | $1,64 | $1,57 | 113,30K |
| 2026-08-11 | $1,64 | +%0,61 | $1,63 | $1,70 | $1,56 | 232,50K |
| 2026-08-10 | $1,63 | +%0,62 | $1,63 | $1,70 | $1,61 | 163,60K |
| 2026-08-07 | $1,62 | -%9,50 | $1,79 | $1,79 | $1,57 | 204,70K |
| 2026-08-06 | $1,79 | +%1,70 | $1,75 | $1,88 | $1,73 | 254,00K |
| 2026-08-05 | $1,76 | -%6,88 | $1,87 | $1,87 | $1,68 | 171,00K |
| 2026-08-04 | $1,89 | +%12,50 | $1,63 | $1,91 | $1,63 | 275,50K |
| 2026-08-03 | $1,68 | +%2,44 | $1,62 | $1,69 | $1,53 | 264,50K |
| 2026-07-31 | $1,64 | +%10,22 | $1,93 | $1,93 | $1,53 | 464,50K |
| 2026-07-30 | $1,49 | %0,00 | $1,49 | $1,49 | $1,49 | 0 |
| 2026-07-29 | $1,49 | -%13,08 | $1,60 | $1,62 | $1,49 | 146,61K |
| 2026-07-28 | $1,71 | -%2,73 | $1,71 | $1,76 | $1,62 | 159,04K |
| 2026-07-27 | $1,76 | +%10,00 | $1,60 | $1,90 | $1,55 | 462,65K |
| 2026-07-24 | $1,60 | -%4,76 | $1,70 | $1,78 | $1,52 | 2,51M |
| 2026-07-23 | $1,68 | -%0,94 | $1,66 | $1,78 | $1,57 | 3,37M |
| 2026-07-22 | $1,70 | +%6,00 | $1,52 | $1,76 | $1,52 | 177,48K |
| 2026-07-21 | $1,60 | -%13,79 | $1,60 | $1,66 | $1,55 | 258,46K |
| 2026-07-20 | $1,86 | -%2,52 | $2,00 | $2,00 | $1,84 | 219,58K |
| 2026-07-17 | $1,90 | +%2,59 | $1,86 | $2,00 | $1,82 | 108,26K |
| 2026-07-16 | $1,86 | -%5,69 | $1,97 | $2,05 | $1,82 | 111,10K |
| 2026-07-15 | $1,97 | +%0,82 | $1,92 | $2,00 | $1,89 | 93,30K |
| 2026-07-14 | $1,95 | -%8,27 | $2,10 | $2,13 | $1,84 | 198,14K |
| 2026-07-13 | $2,13 | -%5,67 | $2,21 | $2,27 | $2,02 | 161,87K |
| 2026-07-10 | $2,26 | -%6,00 | $2,37 | $2,38 | $2,19 | 81,47K |
| 2026-07-09 | $2,40 | +%5,63 | $2,29 | $2,40 | $2,29 | 106,54K |
| 2026-07-08 | $2,27 | -%1,39 | $2,24 | $2,30 | $2,19 | 64,62K |
| 2026-07-07 | $2,30 | -%4,00 | $2,40 | $2,40 | $2,16 | 122,27K |
| 2026-07-06 | $2,40 | +%0,67 | $2,38 | $2,45 | $2,29 | 135,04K |
| 2026-07-02 | $2,38 | -%5,70 | $2,48 | $2,48 | $2,35 | 191,52K |
| 2026-07-01 | $2,53 | -%7,06 | $2,54 | $2,56 | $2,48 | 178,89K |
| 2026-06-30 | $2,72 | +%5,59 | $2,54 | $2,72 | $2,50 | 309,61K |
| 2026-06-29 | $2,58 | -%1,23 | $2,58 | $2,62 | $2,50 | 472,83K |
| 2026-06-26 | $2,61 | +%8,67 | $2,35 | $2,99 | $2,34 | 1,11M |
| 2026-06-25 | $2,40 | -%4,46 | $2,48 | $2,48 | $2,30 | 138,18K |
| 2026-06-24 | $2,51 | +%0,64 | $2,50 | $2,59 | $2,45 | 270,73K |
| 2026-06-23 | $2,50 | -%2,50 | $2,50 | $2,56 | $2,45 | 117,73K |
| 2026-06-22 | $2,56 | -%5,33 | $2,59 | $2,61 | $2,50 | 160,03K |
| 2026-06-18 | $2,70 | +%11,18 | $2,46 | $2,72 | $2,46 | 678,57K |
| 2026-06-17 | $2,43 | -%4,40 | $2,46 | $2,51 | $2,32 | 255,98K |
| 2026-06-16 | $2,54 | -%1,85 | $2,54 | $2,67 | $2,46 | 403,02K |
| 2026-06-15 | $2,59 | +%5,19 | $2,58 | $2,62 | $2,53 | 172,61K |
| 2026-06-12 | $2,46 | -%8,88 | $2,67 | $2,85 | $1,92 | 683,03K |
| 2026-06-11 | $2,70 | %0,00 | $2,69 | $2,74 | $2,61 | 340,86K |
| 2026-06-10 | $2,70 | -%3,43 | $2,69 | $2,72 | $2,59 | 149,36K |
| 2026-06-09 | $2,80 | %0,00 | $2,74 | $2,82 | $2,58 | 219,83K |
| 2026-06-08 | $2,80 | +%3,55 | $2,74 | $2,83 | $2,59 | 223,56K |
| 2026-06-05 | $2,70 | -%2,87 | $2,72 | $2,72 | $2,53 | 93,97K |
| 2026-06-04 | $2,78 | +%4,82 | $2,59 | $2,78 | $2,54 | 199,62K |
| 2026-06-03 | $2,66 | -%7,78 | $2,82 | $2,82 | $2,59 | 815,78K |
| 2026-06-02 | $2,88 | -%2,17 | $2,94 | $3,04 | $2,83 | 276,86K |
| 2026-06-01 | $2,94 | -%0,54 | $2,98 | $3,01 | $2,82 | 178,08K |
| 2026-05-29 | $2,96 | -%2,63 | $2,96 | $2,99 | $2,85 | 100,33K |
| 2026-05-28 | $3,04 | -%0,52 | $2,99 | $3,04 | $2,88 | 142,69K |
| 2026-05-27 | $3,06 | +%7,91 | $2,88 | $3,17 | $2,77 | 266,21K |