Calidi Biotherapeutics, Inc. CLDI
AMEX · United States · Health Technology
$1.080.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.08 | 0.00% | $1.09 | $1.09 | $1.05 | 38.60K |
| 2026-10-01 | $1.08 | +0.93% | $1.07 | $1.08 | $1.05 | 14.90K |
| 2026-09-30 | $1.07 | -0.93% | $1.08 | $1.10 | $1.05 | 48.90K |
| 2026-09-29 | $1.08 | +0.93% | $1.08 | $1.08 | $1.03 | 43.20K |
| 2026-09-28 | $1.07 | -5.31% | $1.10 | $1.13 | $1.05 | 154.50K |
| 2026-09-25 | $1.13 | -5.83% | $1.20 | $1.29 | $1.13 | 128.60K |
| 2026-09-24 | $1.20 | +10.09% | $1.15 | $1.25 | $1.10 | 587.80K |
| 2026-09-23 | $1.09 | -1.80% | $1.10 | $1.15 | $1.05 | 2.88M |
| 2026-09-22 | $1.11 | -0.18% | $1.11 | $1.15 | $1.11 | 37.10K |
| 2026-09-21 | $1.11 | +1.09% | $1.11 | $1.16 | $1.10 | 33.40K |
| 2026-09-18 | $1.10 | -13.39% | $1.28 | $1.28 | $1.10 | 30.60K |
| 2026-09-17 | $1.27 | +8.55% | $1.15 | $1.29 | $1.05 | 189.00K |
| 2026-09-16 | $1.17 | 0.00% | $1.22 | $1.23 | $1.16 | 32.40K |
| 2026-09-15 | $1.17 | -4.10% | $1.21 | $1.22 | $1.17 | 33.90K |
| 2026-09-14 | $1.22 | -1.61% | $1.27 | $1.27 | $1.21 | 17.50K |
| 2026-09-11 | $1.24 | -5.34% | $1.24 | $1.28 | $1.22 | 70.60K |
| 2026-09-10 | $1.31 | -3.68% | $1.31 | $1.34 | $1.30 | 32.40K |
| 2026-09-09 | $1.36 | +0.74% | $1.33 | $1.37 | $1.30 | 45.30K |
| 2026-09-08 | $1.35 | -2.53% | $1.38 | $1.40 | $1.25 | 30.00K |
| 2026-09-04 | $1.38 | +2.59% | $1.38 | $1.40 | $1.35 | 19.00K |
| 2026-09-03 | $1.35 | +0.75% | $1.33 | $1.38 | $1.32 | 23.60K |
| 2026-09-02 | $1.34 | +0.75% | $1.33 | $1.41 | $1.33 | 30.10K |
| 2026-09-01 | $1.33 | -0.75% | $1.33 | $1.36 | $1.28 | 48.50K |
| 2026-08-31 | $1.34 | +1.52% | $1.32 | $1.38 | $1.31 | 35.80K |
| 2026-08-28 | $1.32 | +1.54% | $1.32 | $1.37 | $1.28 | 51.80K |
| 2026-08-27 | $1.30 | -3.70% | $1.33 | $1.42 | $1.26 | 129.40K |
| 2026-08-26 | $1.35 | +3.05% | $1.31 | $1.37 | $1.31 | 38.80K |
| 2026-08-25 | $1.31 | -5.07% | $1.35 | $1.40 | $1.31 | 48.20K |
| 2026-08-24 | $1.38 | +2.99% | $1.34 | $1.38 | $1.26 | 62.20K |
| 2026-08-21 | $1.34 | 0.00% | $1.35 | $1.41 | $1.31 | 58.10K |
| 2026-08-20 | $1.34 | -2.90% | $1.35 | $1.39 | $1.27 | 79.60K |
| 2026-08-19 | $1.38 | +8.66% | $1.25 | $1.46 | $1.25 | 139.90K |
| 2026-08-18 | $1.27 | -6.62% | $1.32 | $1.34 | $1.25 | 135.80K |
| 2026-08-17 | $1.36 | -14.47% | $1.58 | $1.58 | $1.33 | 296.80K |
| 2026-08-14 | $1.59 | +3.25% | $1.50 | $1.63 | $1.50 | 155.80K |
| 2026-08-13 | $1.54 | -5.52% | $1.57 | $1.59 | $1.50 | 181.00K |
| 2026-08-12 | $1.63 | -0.61% | $1.63 | $1.64 | $1.57 | 113.30K |
| 2026-08-11 | $1.64 | +0.61% | $1.63 | $1.70 | $1.56 | 232.50K |
| 2026-08-10 | $1.63 | +0.62% | $1.63 | $1.70 | $1.61 | 163.60K |
| 2026-08-07 | $1.62 | -9.50% | $1.79 | $1.79 | $1.57 | 204.70K |
| 2026-08-06 | $1.79 | +1.70% | $1.75 | $1.88 | $1.73 | 254.00K |
| 2026-08-05 | $1.76 | -6.88% | $1.87 | $1.87 | $1.68 | 171.00K |
| 2026-08-04 | $1.89 | +12.50% | $1.63 | $1.91 | $1.63 | 275.50K |
| 2026-08-03 | $1.68 | +2.44% | $1.62 | $1.69 | $1.53 | 264.50K |
| 2026-07-31 | $1.64 | +10.22% | $1.93 | $1.93 | $1.53 | 464.50K |
| 2026-07-30 | $1.49 | 0.00% | $1.49 | $1.49 | $1.49 | 0 |
| 2026-07-29 | $1.49 | -13.08% | $1.60 | $1.62 | $1.49 | 146.61K |
| 2026-07-28 | $1.71 | -2.73% | $1.71 | $1.76 | $1.62 | 159.04K |
| 2026-07-27 | $1.76 | +10.00% | $1.60 | $1.90 | $1.55 | 462.65K |
| 2026-07-24 | $1.60 | -4.76% | $1.70 | $1.78 | $1.52 | 2.51M |
| 2026-07-23 | $1.68 | -0.94% | $1.66 | $1.78 | $1.57 | 3.37M |
| 2026-07-22 | $1.70 | +6.00% | $1.52 | $1.76 | $1.52 | 177.48K |
| 2026-07-21 | $1.60 | -13.79% | $1.60 | $1.66 | $1.55 | 258.46K |
| 2026-07-20 | $1.86 | -2.52% | $2.00 | $2.00 | $1.84 | 219.58K |
| 2026-07-17 | $1.90 | +2.59% | $1.86 | $2.00 | $1.82 | 108.26K |
| 2026-07-16 | $1.86 | -5.69% | $1.97 | $2.05 | $1.82 | 111.10K |
| 2026-07-15 | $1.97 | +0.82% | $1.92 | $2.00 | $1.89 | 93.30K |
| 2026-07-14 | $1.95 | -8.27% | $2.10 | $2.13 | $1.84 | 198.14K |
| 2026-07-13 | $2.13 | -5.67% | $2.21 | $2.27 | $2.02 | 161.87K |
| 2026-07-10 | $2.26 | -6.00% | $2.37 | $2.38 | $2.19 | 81.47K |
| 2026-07-09 | $2.40 | +5.63% | $2.29 | $2.40 | $2.29 | 106.54K |
| 2026-07-08 | $2.27 | -1.39% | $2.24 | $2.30 | $2.19 | 64.62K |
| 2026-07-07 | $2.30 | -4.00% | $2.40 | $2.40 | $2.16 | 122.27K |
| 2026-07-06 | $2.40 | +0.67% | $2.38 | $2.45 | $2.29 | 135.04K |
| 2026-07-02 | $2.38 | -5.70% | $2.48 | $2.48 | $2.35 | 191.52K |
| 2026-07-01 | $2.53 | -7.06% | $2.54 | $2.56 | $2.48 | 178.89K |
| 2026-06-30 | $2.72 | +5.59% | $2.54 | $2.72 | $2.50 | 309.61K |
| 2026-06-29 | $2.58 | -1.23% | $2.58 | $2.62 | $2.50 | 472.83K |
| 2026-06-26 | $2.61 | +8.67% | $2.35 | $2.99 | $2.34 | 1.11M |
| 2026-06-25 | $2.40 | -4.46% | $2.48 | $2.48 | $2.30 | 138.18K |
| 2026-06-24 | $2.51 | +0.64% | $2.50 | $2.59 | $2.45 | 270.73K |
| 2026-06-23 | $2.50 | -2.50% | $2.50 | $2.56 | $2.45 | 117.73K |
| 2026-06-22 | $2.56 | -5.33% | $2.59 | $2.61 | $2.50 | 160.03K |
| 2026-06-18 | $2.70 | +11.18% | $2.46 | $2.72 | $2.46 | 678.57K |
| 2026-06-17 | $2.43 | -4.40% | $2.46 | $2.51 | $2.32 | 255.98K |
| 2026-06-16 | $2.54 | -1.85% | $2.54 | $2.67 | $2.46 | 403.02K |
| 2026-06-15 | $2.59 | +5.19% | $2.58 | $2.62 | $2.53 | 172.61K |
| 2026-06-12 | $2.46 | -8.88% | $2.67 | $2.85 | $1.92 | 683.03K |
| 2026-06-11 | $2.70 | 0.00% | $2.69 | $2.74 | $2.61 | 340.86K |
| 2026-06-10 | $2.70 | -3.43% | $2.69 | $2.72 | $2.59 | 149.36K |
| 2026-06-09 | $2.80 | 0.00% | $2.74 | $2.82 | $2.58 | 219.83K |
| 2026-06-08 | $2.80 | +3.55% | $2.74 | $2.83 | $2.59 | 223.56K |
| 2026-06-05 | $2.70 | -2.87% | $2.72 | $2.72 | $2.53 | 93.97K |
| 2026-06-04 | $2.78 | +4.82% | $2.59 | $2.78 | $2.54 | 199.62K |
| 2026-06-03 | $2.66 | -7.78% | $2.82 | $2.82 | $2.59 | 815.78K |
| 2026-06-02 | $2.88 | -2.17% | $2.94 | $3.04 | $2.83 | 276.86K |
| 2026-06-01 | $2.94 | -0.54% | $2.98 | $3.01 | $2.82 | 178.08K |
| 2026-05-29 | $2.96 | -2.63% | $2.96 | $2.99 | $2.85 | 100.33K |
| 2026-05-28 | $3.04 | -0.52% | $2.99 | $3.04 | $2.88 | 142.69K |
| 2026-05-27 | $3.06 | +7.91% | $2.88 | $3.17 | $2.77 | 266.21K |