Class Editori S.p.A. CLE
MIL · İtalya · Tüketici Hizmetleri
€0,1260-0,01 (-%9,03)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,14 | +%2,21 | €0,14 | €0,14 | €0,14 | 140,23K |
| 2026-09-29 | €0,14 | -%2,87 | €0,14 | €0,14 | €0,14 | 111,66K |
| 2026-09-28 | €0,14 | +%1,09 | €0,14 | €0,14 | €0,14 | 441 |
| 2026-09-25 | €0,14 | -%1,08 | €0,14 | €0,14 | €0,14 | 91 |
| 2026-09-24 | €0,14 | +%1,09 | €0,13 | €0,14 | €0,13 | 45,70K |
| 2026-09-23 | €0,14 | -%0,36 | €0,14 | €0,14 | €0,14 | 29 |
| 2026-09-22 | €0,14 | +%0,73 | €0,13 | €0,14 | €0,13 | 4,80K |
| 2026-09-21 | €0,14 | +%1,10 | €0,14 | €0,14 | €0,14 | 6,80K |
| 2026-09-18 | €0,14 | -%1,45 | €0,13 | €0,14 | €0,13 | 20,47K |
| 2026-09-17 | €0,14 | +%2,99 | €0,14 | €0,14 | €0,14 | 33,29K |
| 2026-09-16 | €0,13 | -%2,55 | €0,13 | €0,13 | €0,13 | 1,05K |
| 2026-09-15 | €0,14 | +%0,73 | €0,14 | €0,14 | €0,13 | 16,20K |
| 2026-09-14 | €0,14 | -%1,80 | €0,14 | €0,14 | €0,14 | 40,35K |
| 2026-09-11 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 10,19K |
| 2026-09-10 | €0,14 | +%2,21 | €0,14 | €0,14 | €0,13 | 61,55K |
| 2026-09-09 | €0,14 | +%0,74 | €0,14 | €0,14 | €0,14 | 14,78K |
| 2026-09-08 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 91 |
| 2026-09-07 | €0,14 | -%2,53 | €0,14 | €0,14 | €0,14 | 2,85K |
| 2026-09-04 | €0,14 | -%0,72 | €0,13 | €0,14 | €0,13 | 17,87K |
| 2026-09-03 | €0,14 | +%0,36 | €0,14 | €0,14 | €0,13 | 22,76K |
| 2026-09-02 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 1,18K |
| 2026-09-01 | €0,14 | -%0,71 | €0,14 | €0,14 | €0,14 | 5,15K |
| 2026-08-31 | €0,14 | +%1,82 | €0,14 | €0,14 | €0,14 | 60,05K |
| 2026-08-28 | €0,14 | -%0,36 | €0,14 | €0,14 | €0,13 | 67,54K |
| 2026-08-27 | €0,14 | -%1,08 | €0,14 | €0,14 | €0,14 | 170,56K |
| 2026-08-26 | €0,14 | +%0,36 | €0,14 | €0,14 | €0,14 | 958 |
| 2026-08-25 | €0,14 | -%1,77 | €0,14 | €0,14 | €0,14 | 170,23K |
| 2026-08-24 | €0,14 | -%2,08 | €0,14 | €0,14 | €0,14 | 35,24K |
| 2026-08-21 | €0,14 | +%3,21 | €0,14 | €0,14 | €0,14 | 23,43K |
| 2026-08-20 | €0,14 | -%3,45 | €0,14 | €0,14 | €0,14 | 110,61K |
| 2026-08-19 | €0,14 | +%1,40 | €0,14 | €0,14 | €0,14 | 8,86K |
| 2026-08-18 | €0,14 | -%3,05 | €0,14 | €0,14 | €0,14 | 214,72K |
| 2026-08-17 | €0,15 | -%1,01 | €0,14 | €0,15 | €0,14 | 7,19K |
| 2026-08-14 | €0,15 | +%1,36 | €0,14 | €0,15 | €0,14 | 4,04K |
| 2026-08-13 | €0,15 | -%1,34 | €0,14 | €0,15 | €0,14 | 28,90K |
| 2026-08-12 | €0,15 | -%2,61 | €0,15 | €0,15 | €0,15 | 54,45K |
| 2026-08-11 | €0,15 | +%3,03 | €0,15 | €0,15 | €0,15 | 414,75K |
| 2026-08-10 | €0,15 | +%0,34 | €0,15 | €0,15 | €0,14 | 55,76K |
| 2026-08-07 | €0,15 | -%0,67 | €0,15 | €0,15 | €0,14 | 4,98K |
| 2026-08-06 | €0,15 | -%0,33 | €0,15 | €0,15 | €0,14 | 47,16K |
| 2026-08-05 | €0,15 | +%7,17 | €0,14 | €0,15 | €0,14 | 345,22K |
| 2026-08-04 | €0,14 | +%2,20 | €0,14 | €0,14 | €0,14 | 131,45K |
| 2026-08-03 | €0,14 | -%0,36 | €0,13 | €0,14 | €0,13 | 44,93K |
| 2026-07-31 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 145 |
| 2026-07-30 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 5,00K |
| 2026-07-29 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-07-28 | €0,14 | +%2,62 | €0,14 | €0,14 | €0,14 | 7,26K |
| 2026-07-27 | €0,13 | -%1,84 | €0,13 | €0,14 | €0,13 | 25,39K |
| 2026-07-24 | €0,14 | -%0,37 | €0,13 | €0,14 | €0,13 | 4,24K |
| 2026-07-23 | €0,14 | %0,00 | €0,13 | €0,14 | €0,13 | 10,05K |
| 2026-07-22 | €0,14 | +%2,63 | €0,13 | €0,14 | €0,13 | 1,80K |
| 2026-07-21 | €0,13 | -%2,21 | €0,13 | €0,14 | €0,13 | 12,60K |
| 2026-07-20 | €0,14 | +%2,26 | €0,14 | €0,14 | €0,13 | 3,97K |
| 2026-07-17 | €0,13 | -%2,56 | €0,13 | €0,14 | €0,13 | 750 |
| 2026-07-16 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-07-15 | €0,14 | %0,00 | €0,14 | €0,14 | €0,13 | 8,39K |
| 2026-07-14 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-07-13 | €0,14 | +%0,37 | €0,14 | €0,14 | €0,14 | 686 |
| 2026-07-10 | €0,14 | +%2,64 | €0,14 | €0,14 | €0,14 | 3,25K |
| 2026-07-09 | €0,13 | -%2,93 | €0,14 | €0,14 | €0,13 | 13,24K |
| 2026-07-08 | €0,14 | -%0,36 | €0,14 | €0,14 | €0,13 | 10,86K |
| 2026-07-07 | €0,14 | +%0,74 | €0,14 | €0,14 | €0,13 | 12,32K |
| 2026-07-06 | €0,14 | %0,00 | €0,14 | €0,14 | €0,13 | 49,89K |
| 2026-07-03 | €0,14 | %0,00 | €0,14 | €0,14 | €0,13 | 3,26K |
| 2026-07-02 | €0,14 | +%3,03 | €0,13 | €0,14 | €0,13 | 7,16K |
| 2026-07-01 | €0,13 | -%0,38 | €0,14 | €0,14 | €0,13 | 18,23K |
| 2026-06-30 | €0,13 | -%4,33 | €0,13 | €0,14 | €0,13 | 79,65K |
| 2026-06-29 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 385 |
| 2026-06-26 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-25 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-24 | €0,14 | -%1,07 | €0,13 | €0,14 | €0,13 | 38,25K |
| 2026-06-23 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 2,00K |
| 2026-06-22 | €0,14 | -%1,06 | €0,14 | €0,14 | €0,13 | 169,78K |
| 2026-06-19 | €0,14 | -%0,35 | €0,14 | €0,14 | €0,14 | 41,50K |
| 2026-06-18 | €0,14 | +%0,71 | €0,14 | €0,14 | €0,14 | 49,81K |
| 2026-06-17 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 6,07K |
| 2026-06-16 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 20,57K |
| 2026-06-15 | €0,14 | +%0,71 | €0,14 | €0,14 | €0,14 | 6,88K |
| 2026-06-12 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 446 |
| 2026-06-11 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-06-10 | €0,14 | +%0,72 | €0,14 | €0,14 | €0,14 | 72,52K |
| 2026-06-09 | €0,14 | -%0,36 | €0,14 | €0,14 | €0,14 | 557 |
| 2026-06-08 | €0,14 | +%2,20 | €0,14 | €0,14 | €0,14 | 20,54K |
| 2026-06-05 | €0,14 | -%1,80 | €0,14 | €0,14 | €0,14 | 7,73K |
| 2026-06-04 | €0,14 | -%0,36 | €0,14 | €0,14 | €0,14 | 7,69K |
| 2026-06-03 | €0,14 | -%0,36 | €0,14 | €0,14 | €0,14 | 50,60K |
| 2026-06-02 | €0,14 | -%0,71 | €0,14 | €0,14 | €0,14 | 27,78K |
| 2026-06-01 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 26,60K |
| 2026-05-29 | €0,14 | -%1,40 | €0,14 | €0,14 | €0,14 | 215,21K |
| 2026-05-28 | €0,14 | +%3,25 | €0,14 | €0,14 | €0,14 | 44,09K |