Class Editori S.p.A. CLE
MIL · Italy · Consumer Services
€0.1260-0.01 (-9.03%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.14 | +2.21% | €0.14 | €0.14 | €0.14 | 140.23K |
| 2026-09-29 | €0.14 | -2.87% | €0.14 | €0.14 | €0.14 | 111.66K |
| 2026-09-28 | €0.14 | +1.09% | €0.14 | €0.14 | €0.14 | 441 |
| 2026-09-25 | €0.14 | -1.08% | €0.14 | €0.14 | €0.14 | 91 |
| 2026-09-24 | €0.14 | +1.09% | €0.13 | €0.14 | €0.13 | 45.70K |
| 2026-09-23 | €0.14 | -0.36% | €0.14 | €0.14 | €0.14 | 29 |
| 2026-09-22 | €0.14 | +0.73% | €0.13 | €0.14 | €0.13 | 4.80K |
| 2026-09-21 | €0.14 | +1.10% | €0.14 | €0.14 | €0.14 | 6.80K |
| 2026-09-18 | €0.14 | -1.45% | €0.13 | €0.14 | €0.13 | 20.47K |
| 2026-09-17 | €0.14 | +2.99% | €0.14 | €0.14 | €0.14 | 33.29K |
| 2026-09-16 | €0.13 | -2.55% | €0.13 | €0.13 | €0.13 | 1.05K |
| 2026-09-15 | €0.14 | +0.73% | €0.14 | €0.14 | €0.13 | 16.20K |
| 2026-09-14 | €0.14 | -1.80% | €0.14 | €0.14 | €0.14 | 40.35K |
| 2026-09-11 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 10.19K |
| 2026-09-10 | €0.14 | +2.21% | €0.14 | €0.14 | €0.13 | 61.55K |
| 2026-09-09 | €0.14 | +0.74% | €0.14 | €0.14 | €0.14 | 14.78K |
| 2026-09-08 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 91 |
| 2026-09-07 | €0.14 | -2.53% | €0.14 | €0.14 | €0.14 | 2.85K |
| 2026-09-04 | €0.14 | -0.72% | €0.13 | €0.14 | €0.13 | 17.87K |
| 2026-09-03 | €0.14 | +0.36% | €0.14 | €0.14 | €0.13 | 22.76K |
| 2026-09-02 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 1.18K |
| 2026-09-01 | €0.14 | -0.71% | €0.14 | €0.14 | €0.14 | 5.15K |
| 2026-08-31 | €0.14 | +1.82% | €0.14 | €0.14 | €0.14 | 60.05K |
| 2026-08-28 | €0.14 | -0.36% | €0.14 | €0.14 | €0.13 | 67.54K |
| 2026-08-27 | €0.14 | -1.08% | €0.14 | €0.14 | €0.14 | 170.56K |
| 2026-08-26 | €0.14 | +0.36% | €0.14 | €0.14 | €0.14 | 958 |
| 2026-08-25 | €0.14 | -1.77% | €0.14 | €0.14 | €0.14 | 170.23K |
| 2026-08-24 | €0.14 | -2.08% | €0.14 | €0.14 | €0.14 | 35.24K |
| 2026-08-21 | €0.14 | +3.21% | €0.14 | €0.14 | €0.14 | 23.43K |
| 2026-08-20 | €0.14 | -3.45% | €0.14 | €0.14 | €0.14 | 110.61K |
| 2026-08-19 | €0.14 | +1.40% | €0.14 | €0.14 | €0.14 | 8.86K |
| 2026-08-18 | €0.14 | -3.05% | €0.14 | €0.14 | €0.14 | 214.72K |
| 2026-08-17 | €0.15 | -1.01% | €0.14 | €0.15 | €0.14 | 7.19K |
| 2026-08-14 | €0.15 | +1.36% | €0.14 | €0.15 | €0.14 | 4.04K |
| 2026-08-13 | €0.15 | -1.34% | €0.14 | €0.15 | €0.14 | 28.90K |
| 2026-08-12 | €0.15 | -2.61% | €0.15 | €0.15 | €0.15 | 54.45K |
| 2026-08-11 | €0.15 | +3.03% | €0.15 | €0.15 | €0.15 | 414.75K |
| 2026-08-10 | €0.15 | +0.34% | €0.15 | €0.15 | €0.14 | 55.76K |
| 2026-08-07 | €0.15 | -0.67% | €0.15 | €0.15 | €0.14 | 4.98K |
| 2026-08-06 | €0.15 | -0.33% | €0.15 | €0.15 | €0.14 | 47.16K |
| 2026-08-05 | €0.15 | +7.17% | €0.14 | €0.15 | €0.14 | 345.22K |
| 2026-08-04 | €0.14 | +2.20% | €0.14 | €0.14 | €0.14 | 131.45K |
| 2026-08-03 | €0.14 | -0.36% | €0.13 | €0.14 | €0.13 | 44.93K |
| 2026-07-31 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 145 |
| 2026-07-30 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 5.00K |
| 2026-07-29 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-07-28 | €0.14 | +2.62% | €0.14 | €0.14 | €0.14 | 7.26K |
| 2026-07-27 | €0.13 | -1.84% | €0.13 | €0.14 | €0.13 | 25.39K |
| 2026-07-24 | €0.14 | -0.37% | €0.13 | €0.14 | €0.13 | 4.24K |
| 2026-07-23 | €0.14 | 0.00% | €0.13 | €0.14 | €0.13 | 10.05K |
| 2026-07-22 | €0.14 | +2.63% | €0.13 | €0.14 | €0.13 | 1.80K |
| 2026-07-21 | €0.13 | -2.21% | €0.13 | €0.14 | €0.13 | 12.60K |
| 2026-07-20 | €0.14 | +2.26% | €0.14 | €0.14 | €0.13 | 3.97K |
| 2026-07-17 | €0.13 | -2.56% | €0.13 | €0.14 | €0.13 | 750 |
| 2026-07-16 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-07-15 | €0.14 | 0.00% | €0.14 | €0.14 | €0.13 | 8.39K |
| 2026-07-14 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-07-13 | €0.14 | +0.37% | €0.14 | €0.14 | €0.14 | 686 |
| 2026-07-10 | €0.14 | +2.64% | €0.14 | €0.14 | €0.14 | 3.25K |
| 2026-07-09 | €0.13 | -2.93% | €0.14 | €0.14 | €0.13 | 13.24K |
| 2026-07-08 | €0.14 | -0.36% | €0.14 | €0.14 | €0.13 | 10.86K |
| 2026-07-07 | €0.14 | +0.74% | €0.14 | €0.14 | €0.13 | 12.32K |
| 2026-07-06 | €0.14 | 0.00% | €0.14 | €0.14 | €0.13 | 49.89K |
| 2026-07-03 | €0.14 | 0.00% | €0.14 | €0.14 | €0.13 | 3.26K |
| 2026-07-02 | €0.14 | +3.03% | €0.13 | €0.14 | €0.13 | 7.16K |
| 2026-07-01 | €0.13 | -0.38% | €0.14 | €0.14 | €0.13 | 18.23K |
| 2026-06-30 | €0.13 | -4.33% | €0.13 | €0.14 | €0.13 | 79.65K |
| 2026-06-29 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 385 |
| 2026-06-26 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-25 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-24 | €0.14 | -1.07% | €0.13 | €0.14 | €0.13 | 38.25K |
| 2026-06-23 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 2.00K |
| 2026-06-22 | €0.14 | -1.06% | €0.14 | €0.14 | €0.13 | 169.78K |
| 2026-06-19 | €0.14 | -0.35% | €0.14 | €0.14 | €0.14 | 41.50K |
| 2026-06-18 | €0.14 | +0.71% | €0.14 | €0.14 | €0.14 | 49.81K |
| 2026-06-17 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 6.07K |
| 2026-06-16 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 20.57K |
| 2026-06-15 | €0.14 | +0.71% | €0.14 | €0.14 | €0.14 | 6.88K |
| 2026-06-12 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 446 |
| 2026-06-11 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-06-10 | €0.14 | +0.72% | €0.14 | €0.14 | €0.14 | 72.52K |
| 2026-06-09 | €0.14 | -0.36% | €0.14 | €0.14 | €0.14 | 557 |
| 2026-06-08 | €0.14 | +2.20% | €0.14 | €0.14 | €0.14 | 20.54K |
| 2026-06-05 | €0.14 | -1.80% | €0.14 | €0.14 | €0.14 | 7.73K |
| 2026-06-04 | €0.14 | -0.36% | €0.14 | €0.14 | €0.14 | 7.69K |
| 2026-06-03 | €0.14 | -0.36% | €0.14 | €0.14 | €0.14 | 50.60K |
| 2026-06-02 | €0.14 | -0.71% | €0.14 | €0.14 | €0.14 | 27.78K |
| 2026-06-01 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 26.60K |
| 2026-05-29 | €0.14 | -1.40% | €0.14 | €0.14 | €0.14 | 215.21K |
| 2026-05-28 | €0.14 | +3.25% | €0.14 | €0.14 | €0.14 | 44.09K |