Celebi Hava Servisi A.S. CLEBI
BIST · Türkiye · Ulaştırma
₺1.365,00+42,00 (+%3,17)
Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.365,00 | +%3,17 | ₺1.323,00 | ₺1.370,00 | ₺1.323,00 | 15,33K |
| 2026-09-30 | ₺1.323,00 | -%2,22 | ₺1.352,00 | ₺1.362,00 | ₺1.321,00 | 18,46K |
| 2026-09-29 | ₺1.353,00 | -%0,29 | ₺1.363,00 | ₺1.364,00 | ₺1.345,00 | 11,43K |
| 2026-09-28 | ₺1.357,00 | -%3,07 | ₺1.388,00 | ₺1.398,00 | ₺1.350,00 | 22,36K |
| 2026-09-25 | ₺1.400,00 | +%1,30 | ₺1.385,00 | ₺1.407,00 | ₺1.379,00 | 10,46K |
| 2026-09-24 | ₺1.382,00 | -%2,54 | ₺1.420,00 | ₺1.427,00 | ₺1.381,00 | 16,18K |
| 2026-09-23 | ₺1.418,00 | -%0,77 | ₺1.420,00 | ₺1.430,00 | ₺1.409,00 | 24,36K |
| 2026-09-22 | ₺1.429,00 | +%0,78 | ₺1.418,00 | ₺1.450,00 | ₺1.407,00 | 26,22K |
| 2026-09-21 | ₺1.418,00 | +%2,38 | ₺1.376,00 | ₺1.419,00 | ₺1.349,00 | 39,96K |
| 2026-09-18 | ₺1.385,00 | -%2,26 | ₺1.401,00 | ₺1.408,00 | ₺1.377,00 | 25,04K |
| 2026-09-17 | ₺1.417,00 | +%3,89 | ₺1.370,00 | ₺1.426,00 | ₺1.359,00 | 37,12K |
| 2026-09-16 | ₺1.364,00 | -%3,13 | ₺1.408,00 | ₺1.422,00 | ₺1.339,00 | 52,13K |
| 2026-09-15 | ₺1.408,00 | -%2,56 | ₺1.445,00 | ₺1.453,00 | ₺1.408,00 | 24,02K |
| 2026-09-14 | ₺1.445,00 | -%1,23 | ₺1.463,00 | ₺1.463,00 | ₺1.444,00 | 20,42K |
| 2026-09-11 | ₺1.463,00 | -%0,14 | ₺1.453,00 | ₺1.469,00 | ₺1.453,00 | 16,00K |
| 2026-09-10 | ₺1.465,00 | +%0,21 | ₺1.464,00 | ₺1.470,00 | ₺1.451,00 | 15,77K |
| 2026-09-09 | ₺1.462,00 | -%0,81 | ₺1.474,00 | ₺1.499,00 | ₺1.462,00 | 24,91K |
| 2026-09-08 | ₺1.474,00 | +%1,94 | ₺1.446,00 | ₺1.474,00 | ₺1.443,00 | 18,17K |
| 2026-09-07 | ₺1.446,00 | -%0,34 | ₺1.451,00 | ₺1.459,00 | ₺1.443,00 | 21,57K |
| 2026-09-04 | ₺1.451,00 | +%1,54 | ₺1.431,00 | ₺1.458,00 | ₺1.430,00 | 14,67K |
| 2026-09-03 | ₺1.429,00 | -%0,42 | ₺1.446,00 | ₺1.446,00 | ₺1.427,00 | 15,22K |
| 2026-09-02 | ₺1.435,00 | -%1,17 | ₺1.443,00 | ₺1.443,00 | ₺1.433,00 | 19,82K |
| 2026-09-01 | ₺1.452,00 | +%0,41 | ₺1.461,00 | ₺1.465,00 | ₺1.438,00 | 18,63K |
| 2026-08-31 | ₺1.446,00 | -%2,17 | ₺1.478,00 | ₺1.492,00 | ₺1.444,00 | 19,37K |
| 2026-08-28 | ₺1.478,00 | -%0,40 | ₺1.480,00 | ₺1.488,00 | ₺1.473,00 | 16,72K |
| 2026-08-27 | ₺1.484,00 | -%0,74 | ₺1.490,00 | ₺1.504,00 | ₺1.479,00 | 15,97K |
| 2026-08-26 | ₺1.495,00 | +%1,36 | ₺1.476,00 | ₺1.506,00 | ₺1.476,00 | 28,87K |
| 2026-08-25 | ₺1.475,00 | -%1,27 | ₺1.495,00 | ₺1.500,00 | ₺1.475,00 | 20,84K |
| 2026-08-24 | ₺1.494,00 | -%0,33 | ₺1.505,00 | ₺1.514,00 | ₺1.494,00 | 23,95K |
| 2026-08-21 | ₺1.499,00 | -%0,60 | ₺1.525,00 | ₺1.525,00 | ₺1.496,00 | 24,65K |
| 2026-08-20 | ₺1.508,00 | -%2,39 | ₺1.555,00 | ₺1.586,00 | ₺1.479,00 | 29,83K |
| 2026-08-19 | ₺1.545,00 | +%1,31 | ₺1.525,00 | ₺1.560,00 | ₺1.515,00 | 26,98K |
| 2026-08-18 | ₺1.525,00 | -%1,55 | ₺1.542,00 | ₺1.542,00 | ₺1.513,00 | 25,91K |
| 2026-08-17 | ₺1.549,00 | +%2,65 | ₺1.520,00 | ₺1.573,00 | ₺1.515,00 | 59,30K |
| 2026-08-14 | ₺1.509,00 | +%2,31 | ₺1.481,00 | ₺1.530,00 | ₺1.481,00 | 37,11K |
| 2026-08-13 | ₺1.475,00 | %0,00 | ₺1.475,00 | ₺1.484,00 | ₺1.464,00 | 20,22K |
| 2026-08-12 | ₺1.475,00 | +%0,20 | ₺1.478,00 | ₺1.492,00 | ₺1.462,00 | 24,34K |
| 2026-08-11 | ₺1.472,00 | -%1,54 | ₺1.495,00 | ₺1.500,00 | ₺1.459,00 | 22,07K |
| 2026-08-10 | ₺1.495,00 | +%4,04 | ₺1.444,00 | ₺1.509,00 | ₺1.436,00 | 43,32K |
| 2026-08-07 | ₺1.437,00 | -%1,10 | ₺1.453,00 | ₺1.462,00 | ₺1.430,00 | 24,86K |
| 2026-08-06 | ₺1.453,00 | +%0,14 | ₺1.451,00 | ₺1.457,00 | ₺1.444,00 | 19,70K |
| 2026-08-05 | ₺1.451,00 | -%1,02 | ₺1.466,00 | ₺1.473,00 | ₺1.451,00 | 23,30K |
| 2026-08-04 | ₺1.466,00 | +%1,10 | ₺1.450,00 | ₺1.475,00 | ₺1.434,00 | 39,15K |
| 2026-08-03 | ₺1.450,00 | +%0,49 | ₺1.460,00 | ₺1.478,00 | ₺1.446,00 | 33,32K |
| 2026-07-31 | ₺1.443,00 | -%0,28 | ₺1.445,00 | ₺1.453,00 | ₺1.429,00 | 23,63K |
| 2026-07-30 | ₺1.447,00 | +%0,07 | ₺1.446,00 | ₺1.485,00 | ₺1.435,00 | 23,00K |
| 2026-07-29 | ₺1.446,00 | -%1,63 | ₺1.498,00 | ₺1.539,00 | ₺1.446,00 | 56,11K |
| 2026-07-28 | ₺1.470,00 | -%1,28 | ₺1.489,00 | ₺1.491,00 | ₺1.464,00 | 23,41K |
| 2026-07-27 | ₺1.489,00 | -%0,60 | ₺1.505,00 | ₺1.531,00 | ₺1.487,00 | 37,02K |
| 2026-07-24 | ₺1.498,00 | +%0,54 | ₺1.491,00 | ₺1.544,00 | ₺1.478,00 | 21,44K |
| 2026-07-23 | ₺1.490,00 | -%1,91 | ₺1.518,00 | ₺1.524,00 | ₺1.489,00 | 29,12K |
| 2026-07-22 | ₺1.519,00 | +%0,33 | ₺1.514,00 | ₺1.533,00 | ₺1.514,00 | 20,17K |
| 2026-07-21 | ₺1.514,00 | -%0,26 | ₺1.523,00 | ₺1.527,00 | ₺1.513,00 | 14,94K |
| 2026-07-20 | ₺1.518,00 | -%0,46 | ₺1.523,00 | ₺1.528,00 | ₺1.512,00 | 18,74K |
| 2026-07-17 | ₺1.525,00 | -%1,55 | ₺1.547,00 | ₺1.549,00 | ₺1.524,00 | 20,23K |
| 2026-07-16 | ₺1.549,00 | +%0,91 | ₺1.535,00 | ₺1.556,00 | ₺1.534,00 | 28,46K |
| 2026-07-14 | ₺1.535,00 | -%1,54 | ₺1.543,00 | ₺1.545,00 | ₺1.525,00 | 20,84K |
| 2026-07-13 | ₺1.559,00 | +%0,52 | ₺1.552,00 | ₺1.563,00 | ₺1.538,00 | 25,27K |
| 2026-07-10 | ₺1.551,00 | +%1,97 | ₺1.540,00 | ₺1.556,00 | ₺1.480,00 | 24,74K |
| 2026-07-09 | ₺1.521,00 | +%0,07 | ₺1.541,00 | ₺1.543,00 | ₺1.512,00 | 21,19K |
| 2026-07-08 | ₺1.520,00 | -%3,80 | ₺1.580,00 | ₺1.580,00 | ₺1.520,00 | 42,10K |
| 2026-07-07 | ₺1.580,00 | +%0,64 | ₺1.570,00 | ₺1.632,00 | ₺1.566,00 | 59,18K |
| 2026-07-06 | ₺1.570,00 | -%2,18 | ₺1.620,00 | ₺1.644,00 | ₺1.570,00 | 50,93K |
| 2026-07-03 | ₺1.605,00 | +%1,26 | ₺1.588,00 | ₺1.610,00 | ₺1.579,00 | 28,18K |
| 2026-07-02 | ₺1.585,00 | -%0,31 | ₺1.590,00 | ₺1.604,00 | ₺1.584,00 | 23,39K |
| 2026-07-01 | ₺1.590,00 | +%0,44 | ₺1.583,00 | ₺1.611,00 | ₺1.560,00 | 40,70K |
| 2026-06-30 | ₺1.583,00 | -%0,94 | ₺1.599,00 | ₺1.606,00 | ₺1.580,00 | 21,46K |
| 2026-06-29 | ₺1.598,00 | -%0,31 | ₺1.634,00 | ₺1.637,00 | ₺1.592,00 | 25,92K |
| 2026-06-26 | ₺1.603,00 | +%0,12 | ₺1.596,00 | ₺1.607,00 | ₺1.593,00 | 22,27K |
| 2026-06-25 | ₺1.601,00 | -%0,44 | ₺1.612,00 | ₺1.623,00 | ₺1.593,00 | 35,04K |
| 2026-06-24 | ₺1.608,00 | -%0,99 | ₺1.622,00 | ₺1.630,00 | ₺1.605,00 | 28,27K |
| 2026-06-23 | ₺1.624,00 | -%1,34 | ₺1.639,00 | ₺1.639,00 | ₺1.620,00 | 19,58K |
| 2026-06-22 | ₺1.646,00 | -%0,42 | ₺1.667,00 | ₺1.668,00 | ₺1.640,00 | 25,46K |
| 2026-06-19 | ₺1.653,00 | -%1,08 | ₺1.669,00 | ₺1.669,00 | ₺1.639,00 | 26,12K |
| 2026-06-18 | ₺1.671,00 | +%1,27 | ₺1.660,00 | ₺1.679,00 | ₺1.650,00 | 36,95K |
| 2026-06-17 | ₺1.650,00 | -%2,02 | ₺1.688,00 | ₺1.698,00 | ₺1.645,00 | 30,26K |
| 2026-06-16 | ₺1.684,00 | -%1,58 | ₺1.714,00 | ₺1.729,00 | ₺1.683,00 | 42,85K |
| 2026-06-15 | ₺1.711,00 | +%3,07 | ₺1.775,00 | ₺1.782,00 | ₺1.711,00 | 68,23K |
| 2026-06-12 | ₺1.660,00 | +%4,14 | ₺1.632,00 | ₺1.690,00 | ₺1.632,00 | 84,11K |
| 2026-06-11 | ₺1.594,00 | -%1,12 | ₺1.612,00 | ₺1.634,00 | ₺1.585,00 | 35,52K |
| 2026-06-10 | ₺1.612,00 | -%0,43 | ₺1.619,00 | ₺1.634,00 | ₺1.600,00 | 27,17K |
| 2026-06-09 | ₺1.619,00 | -%1,22 | ₺1.640,00 | ₺1.650,00 | ₺1.618,00 | 29,10K |
| 2026-06-08 | ₺1.639,00 | +%0,49 | ₺1.626,00 | ₺1.651,00 | ₺1.608,00 | 36,01K |
| 2026-06-05 | ₺1.631,00 | -%1,33 | ₺1.653,00 | ₺1.660,00 | ₺1.630,00 | 25,19K |
| 2026-06-04 | ₺1.653,00 | -%1,14 | ₺1.676,00 | ₺1.687,00 | ₺1.647,00 | 29,26K |
| 2026-06-03 | ₺1.672,00 | -%1,42 | ₺1.695,00 | ₺1.695,00 | ₺1.657,00 | 34,44K |
| 2026-06-02 | ₺1.696,00 | +%2,23 | ₺1.665,00 | ₺1.698,00 | ₺1.661,00 | 31,86K |
| 2026-06-01 | ₺1.659,00 | +%0,12 | ₺1.657,00 | ₺1.696,00 | ₺1.652,00 | 30,08K |
| 2026-05-29 | ₺1.657,00 | %0,00 | ₺1.657,00 | ₺1.657,00 | ₺1.657,00 | 0 |
| 2026-05-28 | ₺1.657,00 | %0,00 | ₺1.657,00 | ₺1.657,00 | ₺1.657,00 | 0 |