Celebi Hava Servisi A.S. CLEBI
BIST · Türkiye · Transportation
₺1,350.00+27.00 (+2.04%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,352.00 | +2.19% | ₺1,323.00 | ₺1,353.00 | ₺1,323.00 | 7.62K |
| 2026-09-30 | ₺1,323.00 | -2.22% | ₺1,352.00 | ₺1,362.00 | ₺1,321.00 | 18.46K |
| 2026-09-29 | ₺1,353.00 | -0.29% | ₺1,363.00 | ₺1,364.00 | ₺1,345.00 | 11.43K |
| 2026-09-28 | ₺1,357.00 | -3.07% | ₺1,388.00 | ₺1,398.00 | ₺1,350.00 | 22.36K |
| 2026-09-25 | ₺1,400.00 | +1.30% | ₺1,385.00 | ₺1,407.00 | ₺1,379.00 | 10.46K |
| 2026-09-24 | ₺1,382.00 | -2.54% | ₺1,420.00 | ₺1,427.00 | ₺1,381.00 | 16.18K |
| 2026-09-23 | ₺1,418.00 | -0.77% | ₺1,420.00 | ₺1,430.00 | ₺1,409.00 | 24.36K |
| 2026-09-22 | ₺1,429.00 | +0.78% | ₺1,418.00 | ₺1,450.00 | ₺1,407.00 | 26.22K |
| 2026-09-21 | ₺1,418.00 | +2.38% | ₺1,376.00 | ₺1,419.00 | ₺1,349.00 | 39.96K |
| 2026-09-18 | ₺1,385.00 | -2.26% | ₺1,401.00 | ₺1,408.00 | ₺1,377.00 | 25.04K |
| 2026-09-17 | ₺1,417.00 | +3.89% | ₺1,370.00 | ₺1,426.00 | ₺1,359.00 | 37.12K |
| 2026-09-16 | ₺1,364.00 | -3.13% | ₺1,408.00 | ₺1,422.00 | ₺1,339.00 | 52.13K |
| 2026-09-15 | ₺1,408.00 | -2.56% | ₺1,445.00 | ₺1,453.00 | ₺1,408.00 | 24.02K |
| 2026-09-14 | ₺1,445.00 | -1.23% | ₺1,463.00 | ₺1,463.00 | ₺1,444.00 | 20.42K |
| 2026-09-11 | ₺1,463.00 | -0.14% | ₺1,453.00 | ₺1,469.00 | ₺1,453.00 | 16.00K |
| 2026-09-10 | ₺1,465.00 | +0.21% | ₺1,464.00 | ₺1,470.00 | ₺1,451.00 | 15.77K |
| 2026-09-09 | ₺1,462.00 | -0.81% | ₺1,474.00 | ₺1,499.00 | ₺1,462.00 | 24.91K |
| 2026-09-08 | ₺1,474.00 | +1.94% | ₺1,446.00 | ₺1,474.00 | ₺1,443.00 | 18.17K |
| 2026-09-07 | ₺1,446.00 | -0.34% | ₺1,451.00 | ₺1,459.00 | ₺1,443.00 | 21.57K |
| 2026-09-04 | ₺1,451.00 | +1.54% | ₺1,431.00 | ₺1,458.00 | ₺1,430.00 | 14.67K |
| 2026-09-03 | ₺1,429.00 | -0.42% | ₺1,446.00 | ₺1,446.00 | ₺1,427.00 | 15.22K |
| 2026-09-02 | ₺1,435.00 | -1.17% | ₺1,443.00 | ₺1,443.00 | ₺1,433.00 | 19.82K |
| 2026-09-01 | ₺1,452.00 | +0.41% | ₺1,461.00 | ₺1,465.00 | ₺1,438.00 | 18.63K |
| 2026-08-31 | ₺1,446.00 | -2.17% | ₺1,478.00 | ₺1,492.00 | ₺1,444.00 | 19.37K |
| 2026-08-28 | ₺1,478.00 | -0.40% | ₺1,480.00 | ₺1,488.00 | ₺1,473.00 | 16.72K |
| 2026-08-27 | ₺1,484.00 | -0.74% | ₺1,490.00 | ₺1,504.00 | ₺1,479.00 | 15.97K |
| 2026-08-26 | ₺1,495.00 | +1.36% | ₺1,476.00 | ₺1,506.00 | ₺1,476.00 | 28.87K |
| 2026-08-25 | ₺1,475.00 | -1.27% | ₺1,495.00 | ₺1,500.00 | ₺1,475.00 | 20.84K |
| 2026-08-24 | ₺1,494.00 | -0.33% | ₺1,505.00 | ₺1,514.00 | ₺1,494.00 | 23.95K |
| 2026-08-21 | ₺1,499.00 | -0.60% | ₺1,525.00 | ₺1,525.00 | ₺1,496.00 | 24.65K |
| 2026-08-20 | ₺1,508.00 | -2.39% | ₺1,555.00 | ₺1,586.00 | ₺1,479.00 | 29.83K |
| 2026-08-19 | ₺1,545.00 | +1.31% | ₺1,525.00 | ₺1,560.00 | ₺1,515.00 | 26.98K |
| 2026-08-18 | ₺1,525.00 | -1.55% | ₺1,542.00 | ₺1,542.00 | ₺1,513.00 | 25.91K |
| 2026-08-17 | ₺1,549.00 | +2.65% | ₺1,520.00 | ₺1,573.00 | ₺1,515.00 | 59.30K |
| 2026-08-14 | ₺1,509.00 | +2.31% | ₺1,481.00 | ₺1,530.00 | ₺1,481.00 | 37.11K |
| 2026-08-13 | ₺1,475.00 | 0.00% | ₺1,475.00 | ₺1,484.00 | ₺1,464.00 | 20.22K |
| 2026-08-12 | ₺1,475.00 | +0.20% | ₺1,478.00 | ₺1,492.00 | ₺1,462.00 | 24.34K |
| 2026-08-11 | ₺1,472.00 | -1.54% | ₺1,495.00 | ₺1,500.00 | ₺1,459.00 | 22.07K |
| 2026-08-10 | ₺1,495.00 | +4.04% | ₺1,444.00 | ₺1,509.00 | ₺1,436.00 | 43.32K |
| 2026-08-07 | ₺1,437.00 | -1.10% | ₺1,453.00 | ₺1,462.00 | ₺1,430.00 | 24.86K |
| 2026-08-06 | ₺1,453.00 | +0.14% | ₺1,451.00 | ₺1,457.00 | ₺1,444.00 | 19.70K |
| 2026-08-05 | ₺1,451.00 | -1.02% | ₺1,466.00 | ₺1,473.00 | ₺1,451.00 | 23.30K |
| 2026-08-04 | ₺1,466.00 | +1.10% | ₺1,450.00 | ₺1,475.00 | ₺1,434.00 | 39.15K |
| 2026-08-03 | ₺1,450.00 | +0.49% | ₺1,460.00 | ₺1,478.00 | ₺1,446.00 | 33.32K |
| 2026-07-31 | ₺1,443.00 | -0.28% | ₺1,445.00 | ₺1,453.00 | ₺1,429.00 | 23.63K |
| 2026-07-30 | ₺1,447.00 | +0.07% | ₺1,446.00 | ₺1,485.00 | ₺1,435.00 | 23.00K |
| 2026-07-29 | ₺1,446.00 | -1.63% | ₺1,498.00 | ₺1,539.00 | ₺1,446.00 | 56.11K |
| 2026-07-28 | ₺1,470.00 | -1.28% | ₺1,489.00 | ₺1,491.00 | ₺1,464.00 | 23.41K |
| 2026-07-27 | ₺1,489.00 | -0.60% | ₺1,505.00 | ₺1,531.00 | ₺1,487.00 | 37.02K |
| 2026-07-24 | ₺1,498.00 | +0.54% | ₺1,491.00 | ₺1,544.00 | ₺1,478.00 | 21.44K |
| 2026-07-23 | ₺1,490.00 | -1.91% | ₺1,518.00 | ₺1,524.00 | ₺1,489.00 | 29.12K |
| 2026-07-22 | ₺1,519.00 | +0.33% | ₺1,514.00 | ₺1,533.00 | ₺1,514.00 | 20.17K |
| 2026-07-21 | ₺1,514.00 | -0.26% | ₺1,523.00 | ₺1,527.00 | ₺1,513.00 | 14.94K |
| 2026-07-20 | ₺1,518.00 | -0.46% | ₺1,523.00 | ₺1,528.00 | ₺1,512.00 | 18.74K |
| 2026-07-17 | ₺1,525.00 | -1.55% | ₺1,547.00 | ₺1,549.00 | ₺1,524.00 | 20.23K |
| 2026-07-16 | ₺1,549.00 | +0.91% | ₺1,535.00 | ₺1,556.00 | ₺1,534.00 | 28.46K |
| 2026-07-14 | ₺1,535.00 | -1.54% | ₺1,543.00 | ₺1,545.00 | ₺1,525.00 | 20.84K |
| 2026-07-13 | ₺1,559.00 | +0.52% | ₺1,552.00 | ₺1,563.00 | ₺1,538.00 | 25.27K |
| 2026-07-10 | ₺1,551.00 | +1.97% | ₺1,540.00 | ₺1,556.00 | ₺1,480.00 | 24.74K |
| 2026-07-09 | ₺1,521.00 | +0.07% | ₺1,541.00 | ₺1,543.00 | ₺1,512.00 | 21.19K |
| 2026-07-08 | ₺1,520.00 | -3.80% | ₺1,580.00 | ₺1,580.00 | ₺1,520.00 | 42.10K |
| 2026-07-07 | ₺1,580.00 | +0.64% | ₺1,570.00 | ₺1,632.00 | ₺1,566.00 | 59.18K |
| 2026-07-06 | ₺1,570.00 | -2.18% | ₺1,620.00 | ₺1,644.00 | ₺1,570.00 | 50.93K |
| 2026-07-03 | ₺1,605.00 | +1.26% | ₺1,588.00 | ₺1,610.00 | ₺1,579.00 | 28.18K |
| 2026-07-02 | ₺1,585.00 | -0.31% | ₺1,590.00 | ₺1,604.00 | ₺1,584.00 | 23.39K |
| 2026-07-01 | ₺1,590.00 | +0.44% | ₺1,583.00 | ₺1,611.00 | ₺1,560.00 | 40.70K |
| 2026-06-30 | ₺1,583.00 | -0.94% | ₺1,599.00 | ₺1,606.00 | ₺1,580.00 | 21.46K |
| 2026-06-29 | ₺1,598.00 | -0.31% | ₺1,634.00 | ₺1,637.00 | ₺1,592.00 | 25.92K |
| 2026-06-26 | ₺1,603.00 | +0.12% | ₺1,596.00 | ₺1,607.00 | ₺1,593.00 | 22.27K |
| 2026-06-25 | ₺1,601.00 | -0.44% | ₺1,612.00 | ₺1,623.00 | ₺1,593.00 | 35.04K |
| 2026-06-24 | ₺1,608.00 | -0.99% | ₺1,622.00 | ₺1,630.00 | ₺1,605.00 | 28.27K |
| 2026-06-23 | ₺1,624.00 | -1.34% | ₺1,639.00 | ₺1,639.00 | ₺1,620.00 | 19.58K |
| 2026-06-22 | ₺1,646.00 | -0.42% | ₺1,667.00 | ₺1,668.00 | ₺1,640.00 | 25.46K |
| 2026-06-19 | ₺1,653.00 | -1.08% | ₺1,669.00 | ₺1,669.00 | ₺1,639.00 | 26.12K |
| 2026-06-18 | ₺1,671.00 | +1.27% | ₺1,660.00 | ₺1,679.00 | ₺1,650.00 | 36.95K |
| 2026-06-17 | ₺1,650.00 | -2.02% | ₺1,688.00 | ₺1,698.00 | ₺1,645.00 | 30.26K |
| 2026-06-16 | ₺1,684.00 | -1.58% | ₺1,714.00 | ₺1,729.00 | ₺1,683.00 | 42.85K |
| 2026-06-15 | ₺1,711.00 | +3.07% | ₺1,775.00 | ₺1,782.00 | ₺1,711.00 | 68.23K |
| 2026-06-12 | ₺1,660.00 | +4.14% | ₺1,632.00 | ₺1,690.00 | ₺1,632.00 | 84.11K |
| 2026-06-11 | ₺1,594.00 | -1.12% | ₺1,612.00 | ₺1,634.00 | ₺1,585.00 | 35.52K |
| 2026-06-10 | ₺1,612.00 | -0.43% | ₺1,619.00 | ₺1,634.00 | ₺1,600.00 | 27.17K |
| 2026-06-09 | ₺1,619.00 | -1.22% | ₺1,640.00 | ₺1,650.00 | ₺1,618.00 | 29.10K |
| 2026-06-08 | ₺1,639.00 | +0.49% | ₺1,626.00 | ₺1,651.00 | ₺1,608.00 | 36.01K |
| 2026-06-05 | ₺1,631.00 | -1.33% | ₺1,653.00 | ₺1,660.00 | ₺1,630.00 | 25.19K |
| 2026-06-04 | ₺1,653.00 | -1.14% | ₺1,676.00 | ₺1,687.00 | ₺1,647.00 | 29.26K |
| 2026-06-03 | ₺1,672.00 | -1.42% | ₺1,695.00 | ₺1,695.00 | ₺1,657.00 | 34.44K |
| 2026-06-02 | ₺1,696.00 | +2.23% | ₺1,665.00 | ₺1,698.00 | ₺1,661.00 | 31.86K |
| 2026-06-01 | ₺1,659.00 | +0.12% | ₺1,657.00 | ₺1,696.00 | ₺1,652.00 | 30.08K |
| 2026-05-29 | ₺1,657.00 | 0.00% | ₺1,657.00 | ₺1,657.00 | ₺1,657.00 | 0 |
| 2026-05-28 | ₺1,657.00 | 0.00% | ₺1,657.00 | ₺1,657.00 | ₺1,657.00 | 0 |