Centrale del Latte d'Italia S.p.A. CLI
MIL · İtalya · Dayanıksız Tüketim Malları
€4,010,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4,01 | %0,00 | €4,03 | €4,03 | €4,01 | 1,55K |
| 2026-09-29 | €4,01 | %0,00 | €4,02 | €4,03 | €4,01 | 1,63K |
| 2026-09-28 | €4,01 | %0,00 | €4,09 | €4,09 | €4,01 | 991 |
| 2026-09-25 | €4,01 | %0,00 | €4,03 | €4,09 | €4,01 | 1,44K |
| 2026-09-24 | €4,01 | %0,00 | €4,01 | €4,01 | €4,01 | 713 |
| 2026-09-23 | €4,01 | %0,00 | €4,03 | €4,10 | €4,01 | 10,14K |
| 2026-09-22 | €4,01 | %0,00 | €4,03 | €4,08 | €4,01 | 3,56K |
| 2026-09-21 | €4,01 | -%1,47 | €4,08 | €4,08 | €4,01 | 2,02K |
| 2026-09-18 | €4,07 | +%0,25 | €4,07 | €4,08 | €4,07 | 3,66K |
| 2026-09-17 | €4,06 | +%0,50 | €4,00 | €4,12 | €4,00 | 4,77K |
| 2026-09-16 | €4,04 | +%1,00 | €4,06 | €4,06 | €4,00 | 1,66K |
| 2026-09-15 | €4,00 | -%1,23 | €4,01 | €4,02 | €4,00 | 10,64K |
| 2026-09-14 | €4,05 | -%2,41 | €4,14 | €4,15 | €4,05 | 2,06K |
| 2026-09-11 | €4,15 | +%2,47 | €4,07 | €4,30 | €4,05 | 16,15K |
| 2026-09-10 | €4,05 | -%0,98 | €4,08 | €4,08 | €4,05 | 1,53K |
| 2026-09-09 | €4,09 | +%2,25 | €4,00 | €4,20 | €4,00 | 13,51K |
| 2026-09-08 | €4,00 | -%2,68 | €4,01 | €4,05 | €4,00 | 8,14K |
| 2026-09-07 | €4,11 | +%0,24 | €4,00 | €4,11 | €4,00 | 3,48K |
| 2026-09-04 | €4,10 | +%1,23 | €4,03 | €4,10 | €4,00 | 1,90K |
| 2026-09-03 | €4,05 | -%1,22 | €4,03 | €4,11 | €4,03 | 500 |
| 2026-09-02 | €4,10 | +%0,49 | €4,10 | €4,12 | €4,10 | 988 |
| 2026-09-01 | €4,08 | -%1,69 | €4,09 | €4,09 | €4,05 | 2,80K |
| 2026-08-31 | €4,15 | -%0,24 | €4,08 | €4,15 | €4,08 | 1,63K |
| 2026-08-28 | €4,16 | +%3,74 | €4,09 | €4,16 | €4,09 | 3,18K |
| 2026-08-27 | €4,01 | -%1,96 | €4,01 | €4,01 | €4,01 | 34 |
| 2026-08-26 | €4,09 | +%0,25 | €4,08 | €4,10 | €4,08 | 376 |
| 2026-08-25 | €4,08 | +%2,00 | €4,00 | €4,13 | €3,94 | 4,26K |
| 2026-08-24 | €4,00 | -%3,61 | €4,10 | €4,10 | €3,99 | 34,73K |
| 2026-08-21 | €4,15 | +%0,73 | €4,12 | €4,15 | €4,12 | 301 |
| 2026-08-20 | €4,12 | %0,00 | €4,12 | €4,12 | €4,12 | 0 |
| 2026-08-19 | €4,12 | +%1,98 | €4,09 | €4,12 | €4,09 | 2,78K |
| 2026-08-18 | €4,04 | -%1,46 | €4,12 | €4,12 | €4,04 | 277 |
| 2026-08-17 | €4,10 | -%0,24 | €4,12 | €4,12 | €4,10 | 222 |
| 2026-08-14 | €4,11 | -%0,72 | €4,11 | €4,14 | €4,05 | 3,66K |
| 2026-08-13 | €4,14 | %0,00 | €4,14 | €4,14 | €4,14 | 0 |
| 2026-08-12 | €4,14 | -%1,66 | €4,21 | €4,21 | €4,14 | 800 |
| 2026-08-11 | €4,21 | +%0,72 | €4,20 | €4,21 | €4,20 | 20 |
| 2026-08-10 | €4,18 | +%0,48 | €4,17 | €4,20 | €4,17 | 3,35K |
| 2026-08-07 | €4,16 | +%0,24 | €4,15 | €4,16 | €4,15 | 5,00K |
| 2026-08-06 | €4,15 | +%0,24 | €4,15 | €4,15 | €4,15 | 228 |
| 2026-08-05 | €4,14 | %0,00 | €4,08 | €4,14 | €4,01 | 3,26K |
| 2026-08-04 | €4,14 | +%0,73 | €4,14 | €4,14 | €4,01 | 2,27K |
| 2026-08-03 | €4,11 | %0,00 | €4,11 | €4,11 | €4,11 | 26 |
| 2026-07-31 | €4,11 | +%0,24 | €4,15 | €4,15 | €4,11 | 253 |
| 2026-07-30 | €4,10 | %0,00 | €4,10 | €4,10 | €4,10 | 536 |
| 2026-07-29 | €4,10 | +%0,24 | €4,14 | €4,15 | €4,10 | 268 |
| 2026-07-28 | €4,09 | +%0,74 | €4,15 | €4,15 | €4,09 | 51 |
| 2026-07-27 | €4,06 | -%1,93 | €4,17 | €4,17 | €4,06 | 619 |
| 2026-07-24 | €4,14 | -%0,72 | €4,22 | €4,22 | €4,10 | 816 |
| 2026-07-23 | €4,17 | -%0,48 | €4,26 | €4,26 | €4,17 | 556 |
| 2026-07-22 | €4,19 | +%0,72 | €4,16 | €4,25 | €4,14 | 2,88K |
| 2026-07-21 | €4,16 | %0,00 | €4,18 | €4,23 | €4,16 | 455 |
| 2026-07-20 | €4,16 | -%2,12 | €4,16 | €4,16 | €4,16 | 250 |
| 2026-07-17 | €4,25 | +%2,16 | €4,20 | €4,26 | €4,20 | 1,12K |
| 2026-07-16 | €4,16 | -%1,89 | €4,16 | €4,16 | €4,16 | 125 |
| 2026-07-15 | €4,24 | %0,00 | €4,24 | €4,24 | €4,24 | 0 |
| 2026-07-14 | €4,24 | +%0,95 | €4,21 | €4,24 | €4,21 | 2,22K |
| 2026-07-13 | €4,20 | +%2,19 | €4,10 | €4,26 | €4,10 | 9,15K |
| 2026-07-10 | €4,11 | +%0,74 | €4,06 | €4,11 | €4,06 | 717 |
| 2026-07-09 | €4,08 | -%0,49 | €4,05 | €4,08 | €4,05 | 251 |
| 2026-07-08 | €4,10 | +%1,23 | €4,13 | €4,14 | €4,10 | 2,00K |
| 2026-07-07 | €4,05 | -%0,25 | €4,06 | €4,11 | €4,05 | 6,68K |
| 2026-07-06 | €4,06 | -%0,49 | €4,10 | €4,10 | €4,06 | 2,00K |
| 2026-07-03 | €4,08 | -%0,49 | €4,10 | €4,10 | €4,08 | 1,67K |
| 2026-07-02 | €4,10 | -%0,49 | €4,20 | €4,20 | €4,10 | 453 |
| 2026-07-01 | €4,12 | -%2,60 | €4,14 | €4,14 | €4,11 | 705 |
| 2026-06-30 | €4,23 | +%2,67 | €4,20 | €4,23 | €4,20 | 640 |
| 2026-06-29 | €4,12 | +%1,73 | €4,05 | €4,30 | €4,05 | 5,00K |
| 2026-06-26 | €4,05 | %0,00 | €4,09 | €4,09 | €4,05 | 302 |
| 2026-06-25 | €4,05 | -%1,46 | €4,14 | €4,14 | €3,99 | 4,09K |
| 2026-06-24 | €4,11 | -%0,72 | €4,15 | €4,15 | €4,11 | 3 |
| 2026-06-23 | €4,14 | +%0,73 | €4,14 | €4,14 | €4,10 | 3,31K |
| 2026-06-22 | €4,11 | -%0,48 | €4,15 | €4,15 | €4,11 | 2,21K |
| 2026-06-19 | €4,13 | -%0,48 | €4,14 | €4,15 | €4,10 | 1,41K |
| 2026-06-18 | €4,15 | -%3,04 | €4,34 | €4,39 | €4,15 | 3,60K |
| 2026-06-17 | €4,28 | +%0,71 | €4,25 | €4,38 | €4,24 | 4,61K |
| 2026-06-16 | €4,25 | %0,00 | €4,25 | €4,25 | €4,25 | 177 |
| 2026-06-15 | €4,25 | +%0,95 | €4,34 | €4,34 | €4,20 | 7,30K |
| 2026-06-12 | €4,21 | %0,00 | €4,21 | €4,24 | €4,21 | 1,96K |
| 2026-06-11 | €4,21 | -%0,71 | €4,19 | €4,24 | €4,19 | 1,64K |
| 2026-06-10 | €4,24 | -%0,93 | €4,11 | €4,24 | €4,10 | 2,24K |
| 2026-06-09 | €4,28 | +%1,90 | €4,20 | €4,28 | €4,08 | 5,50K |
| 2026-06-08 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 124 |
| 2026-06-05 | €4,20 | +%2,44 | €4,12 | €4,38 | €4,12 | 13,67K |
| 2026-06-04 | €4,10 | +%1,23 | €4,01 | €4,10 | €4,01 | 4,41K |
| 2026-06-03 | €4,05 | -%1,22 | €4,04 | €4,09 | €4,02 | 1,37K |
| 2026-06-02 | €4,10 | -%0,49 | €4,10 | €4,10 | €4,10 | 39 |
| 2026-06-01 | €4,12 | +%1,48 | €4,09 | €4,12 | €4,09 | 1,13K |
| 2026-05-29 | €4,06 | -%1,22 | €4,19 | €4,19 | €4,05 | 3,94K |
| 2026-05-28 | €4,11 | %0,00 | €4,11 | €4,11 | €4,11 | 0 |