Centrale del Latte d'Italia S.p.A. CLI
MIL · Italy · Consumer Non-Durables
€4.010.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4.01 | 0.00% | €4.03 | €4.03 | €4.01 | 1.55K |
| 2026-09-29 | €4.01 | 0.00% | €4.02 | €4.03 | €4.01 | 1.63K |
| 2026-09-28 | €4.01 | 0.00% | €4.09 | €4.09 | €4.01 | 991 |
| 2026-09-25 | €4.01 | 0.00% | €4.03 | €4.09 | €4.01 | 1.44K |
| 2026-09-24 | €4.01 | 0.00% | €4.01 | €4.01 | €4.01 | 713 |
| 2026-09-23 | €4.01 | 0.00% | €4.03 | €4.10 | €4.01 | 10.14K |
| 2026-09-22 | €4.01 | 0.00% | €4.03 | €4.08 | €4.01 | 3.56K |
| 2026-09-21 | €4.01 | -1.47% | €4.08 | €4.08 | €4.01 | 2.02K |
| 2026-09-18 | €4.07 | +0.25% | €4.07 | €4.08 | €4.07 | 3.66K |
| 2026-09-17 | €4.06 | +0.50% | €4.00 | €4.12 | €4.00 | 4.77K |
| 2026-09-16 | €4.04 | +1.00% | €4.06 | €4.06 | €4.00 | 1.66K |
| 2026-09-15 | €4.00 | -1.23% | €4.01 | €4.02 | €4.00 | 10.64K |
| 2026-09-14 | €4.05 | -2.41% | €4.14 | €4.15 | €4.05 | 2.06K |
| 2026-09-11 | €4.15 | +2.47% | €4.07 | €4.30 | €4.05 | 16.15K |
| 2026-09-10 | €4.05 | -0.98% | €4.08 | €4.08 | €4.05 | 1.53K |
| 2026-09-09 | €4.09 | +2.25% | €4.00 | €4.20 | €4.00 | 13.51K |
| 2026-09-08 | €4.00 | -2.68% | €4.01 | €4.05 | €4.00 | 8.14K |
| 2026-09-07 | €4.11 | +0.24% | €4.00 | €4.11 | €4.00 | 3.48K |
| 2026-09-04 | €4.10 | +1.23% | €4.03 | €4.10 | €4.00 | 1.90K |
| 2026-09-03 | €4.05 | -1.22% | €4.03 | €4.11 | €4.03 | 500 |
| 2026-09-02 | €4.10 | +0.49% | €4.10 | €4.12 | €4.10 | 988 |
| 2026-09-01 | €4.08 | -1.69% | €4.09 | €4.09 | €4.05 | 2.80K |
| 2026-08-31 | €4.15 | -0.24% | €4.08 | €4.15 | €4.08 | 1.63K |
| 2026-08-28 | €4.16 | +3.74% | €4.09 | €4.16 | €4.09 | 3.18K |
| 2026-08-27 | €4.01 | -1.96% | €4.01 | €4.01 | €4.01 | 34 |
| 2026-08-26 | €4.09 | +0.25% | €4.08 | €4.10 | €4.08 | 376 |
| 2026-08-25 | €4.08 | +2.00% | €4.00 | €4.13 | €3.94 | 4.26K |
| 2026-08-24 | €4.00 | -3.61% | €4.10 | €4.10 | €3.99 | 34.73K |
| 2026-08-21 | €4.15 | +0.73% | €4.12 | €4.15 | €4.12 | 301 |
| 2026-08-20 | €4.12 | 0.00% | €4.12 | €4.12 | €4.12 | 0 |
| 2026-08-19 | €4.12 | +1.98% | €4.09 | €4.12 | €4.09 | 2.78K |
| 2026-08-18 | €4.04 | -1.46% | €4.12 | €4.12 | €4.04 | 277 |
| 2026-08-17 | €4.10 | -0.24% | €4.12 | €4.12 | €4.10 | 222 |
| 2026-08-14 | €4.11 | -0.72% | €4.11 | €4.14 | €4.05 | 3.66K |
| 2026-08-13 | €4.14 | 0.00% | €4.14 | €4.14 | €4.14 | 0 |
| 2026-08-12 | €4.14 | -1.66% | €4.21 | €4.21 | €4.14 | 800 |
| 2026-08-11 | €4.21 | +0.72% | €4.20 | €4.21 | €4.20 | 20 |
| 2026-08-10 | €4.18 | +0.48% | €4.17 | €4.20 | €4.17 | 3.35K |
| 2026-08-07 | €4.16 | +0.24% | €4.15 | €4.16 | €4.15 | 5.00K |
| 2026-08-06 | €4.15 | +0.24% | €4.15 | €4.15 | €4.15 | 228 |
| 2026-08-05 | €4.14 | 0.00% | €4.08 | €4.14 | €4.01 | 3.26K |
| 2026-08-04 | €4.14 | +0.73% | €4.14 | €4.14 | €4.01 | 2.27K |
| 2026-08-03 | €4.11 | 0.00% | €4.11 | €4.11 | €4.11 | 26 |
| 2026-07-31 | €4.11 | +0.24% | €4.15 | €4.15 | €4.11 | 253 |
| 2026-07-30 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | 536 |
| 2026-07-29 | €4.10 | +0.24% | €4.14 | €4.15 | €4.10 | 268 |
| 2026-07-28 | €4.09 | +0.74% | €4.15 | €4.15 | €4.09 | 51 |
| 2026-07-27 | €4.06 | -1.93% | €4.17 | €4.17 | €4.06 | 619 |
| 2026-07-24 | €4.14 | -0.72% | €4.22 | €4.22 | €4.10 | 816 |
| 2026-07-23 | €4.17 | -0.48% | €4.26 | €4.26 | €4.17 | 556 |
| 2026-07-22 | €4.19 | +0.72% | €4.16 | €4.25 | €4.14 | 2.88K |
| 2026-07-21 | €4.16 | 0.00% | €4.18 | €4.23 | €4.16 | 455 |
| 2026-07-20 | €4.16 | -2.12% | €4.16 | €4.16 | €4.16 | 250 |
| 2026-07-17 | €4.25 | +2.16% | €4.20 | €4.26 | €4.20 | 1.12K |
| 2026-07-16 | €4.16 | -1.89% | €4.16 | €4.16 | €4.16 | 125 |
| 2026-07-15 | €4.24 | 0.00% | €4.24 | €4.24 | €4.24 | 0 |
| 2026-07-14 | €4.24 | +0.95% | €4.21 | €4.24 | €4.21 | 2.22K |
| 2026-07-13 | €4.20 | +2.19% | €4.10 | €4.26 | €4.10 | 9.15K |
| 2026-07-10 | €4.11 | +0.74% | €4.06 | €4.11 | €4.06 | 717 |
| 2026-07-09 | €4.08 | -0.49% | €4.05 | €4.08 | €4.05 | 251 |
| 2026-07-08 | €4.10 | +1.23% | €4.13 | €4.14 | €4.10 | 2.00K |
| 2026-07-07 | €4.05 | -0.25% | €4.06 | €4.11 | €4.05 | 6.68K |
| 2026-07-06 | €4.06 | -0.49% | €4.10 | €4.10 | €4.06 | 2.00K |
| 2026-07-03 | €4.08 | -0.49% | €4.10 | €4.10 | €4.08 | 1.67K |
| 2026-07-02 | €4.10 | -0.49% | €4.20 | €4.20 | €4.10 | 453 |
| 2026-07-01 | €4.12 | -2.60% | €4.14 | €4.14 | €4.11 | 705 |
| 2026-06-30 | €4.23 | +2.67% | €4.20 | €4.23 | €4.20 | 640 |
| 2026-06-29 | €4.12 | +1.73% | €4.05 | €4.30 | €4.05 | 5.00K |
| 2026-06-26 | €4.05 | 0.00% | €4.09 | €4.09 | €4.05 | 302 |
| 2026-06-25 | €4.05 | -1.46% | €4.14 | €4.14 | €3.99 | 4.09K |
| 2026-06-24 | €4.11 | -0.72% | €4.15 | €4.15 | €4.11 | 3 |
| 2026-06-23 | €4.14 | +0.73% | €4.14 | €4.14 | €4.10 | 3.31K |
| 2026-06-22 | €4.11 | -0.48% | €4.15 | €4.15 | €4.11 | 2.21K |
| 2026-06-19 | €4.13 | -0.48% | €4.14 | €4.15 | €4.10 | 1.41K |
| 2026-06-18 | €4.15 | -3.04% | €4.34 | €4.39 | €4.15 | 3.60K |
| 2026-06-17 | €4.28 | +0.71% | €4.25 | €4.38 | €4.24 | 4.61K |
| 2026-06-16 | €4.25 | 0.00% | €4.25 | €4.25 | €4.25 | 177 |
| 2026-06-15 | €4.25 | +0.95% | €4.34 | €4.34 | €4.20 | 7.30K |
| 2026-06-12 | €4.21 | 0.00% | €4.21 | €4.24 | €4.21 | 1.96K |
| 2026-06-11 | €4.21 | -0.71% | €4.19 | €4.24 | €4.19 | 1.64K |
| 2026-06-10 | €4.24 | -0.93% | €4.11 | €4.24 | €4.10 | 2.24K |
| 2026-06-09 | €4.28 | +1.90% | €4.20 | €4.28 | €4.08 | 5.50K |
| 2026-06-08 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 124 |
| 2026-06-05 | €4.20 | +2.44% | €4.12 | €4.38 | €4.12 | 13.67K |
| 2026-06-04 | €4.10 | +1.23% | €4.01 | €4.10 | €4.01 | 4.41K |
| 2026-06-03 | €4.05 | -1.22% | €4.04 | €4.09 | €4.02 | 1.37K |
| 2026-06-02 | €4.10 | -0.49% | €4.10 | €4.10 | €4.10 | 39 |
| 2026-06-01 | €4.12 | +1.48% | €4.09 | €4.12 | €4.09 | 1.13K |
| 2026-05-29 | €4.06 | -1.22% | €4.19 | €4.19 | €4.05 | 3.94K |
| 2026-05-28 | €4.11 | 0.00% | €4.11 | €4.11 | €4.11 | 0 |