Charter Hall Long WALE REIT CLW

ASX · Avustralya · Finans

AUD 3,23-0,07 (-%2,12)

Piyasa kapalı· 1 Eki 2026 06:14 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 3,23	-%2,12	AUD 3,29	AUD 3,32	AUD 3,23	1,92M
2026-09-30	AUD 3,30	+%1,23	AUD 3,25	AUD 3,35	AUD 3,25	2,81M
2026-09-29	AUD 3,26	-%1,51	AUD 3,27	AUD 3,28	AUD 3,22	1,87M
2026-09-28	AUD 3,31	+%0,91	AUD 3,27	AUD 3,34	AUD 3,26	1,60M
2026-09-25	AUD 3,28	-%1,50	AUD 3,32	AUD 3,36	AUD 3,27	2,63M
2026-09-24	AUD 3,33	-%1,77	AUD 3,37	AUD 3,37	AUD 3,32	2,18M
2026-09-23	AUD 3,39	%0,00	AUD 3,42	AUD 3,42	AUD 3,37	1,26M
2026-09-22	AUD 3,39	-%0,29	AUD 3,41	AUD 3,42	AUD 3,38	1,10M
2026-09-21	AUD 3,40	+%0,59	AUD 3,38	AUD 3,41	AUD 3,37	1,25M
2026-09-18	AUD 3,38	-%0,59	AUD 3,40	AUD 3,43	AUD 3,36	5,21M
2026-09-17	AUD 3,40	%0,00	AUD 3,43	AUD 3,43	AUD 3,40	1,78M
2026-09-16	AUD 3,40	+%0,29	AUD 3,41	AUD 3,45	AUD 3,38	1,85M
2026-09-15	AUD 3,39	%0,00	AUD 3,40	AUD 3,42	AUD 3,36	1,23M
2026-09-14	AUD 3,39	+%0,89	AUD 3,36	AUD 3,41	AUD 3,35	3,05M
2026-09-11	AUD 3,36	-%1,18	AUD 3,39	AUD 3,40	AUD 3,33	2,13M
2026-09-10	AUD 3,40	-%0,87	AUD 3,40	AUD 3,41	AUD 3,38	2,40M
2026-09-09	AUD 3,43	-%0,87	AUD 3,48	AUD 3,48	AUD 3,41	1,99M
2026-09-08	AUD 3,46	-%1,42	AUD 3,52	AUD 3,53	AUD 3,45	2,32M
2026-09-07	AUD 3,51	%0,00	AUD 3,50	AUD 3,53	AUD 3,49	1,05M
2026-09-04	AUD 3,51	+%1,15	AUD 3,49	AUD 3,54	AUD 3,48	1,75M
2026-09-03	AUD 3,47	-%1,70	AUD 3,51	AUD 3,52	AUD 3,45	2,35M
2026-09-02	AUD 3,53	+%1,15	AUD 3,49	AUD 3,54	AUD 3,47	2,53M
2026-09-01	AUD 3,49	-%0,29	AUD 3,50	AUD 3,50	AUD 3,48	1,41M
2026-08-31	AUD 3,50	+%0,29	AUD 3,50	AUD 3,53	AUD 3,49	2,26M
2026-08-28	AUD 3,49	-%0,57	AUD 3,51	AUD 3,53	AUD 3,48	1,51M
2026-08-27	AUD 3,51	-%0,57	AUD 3,53	AUD 3,53	AUD 3,49	1,92M
2026-08-26	AUD 3,53	-%0,56	AUD 3,56	AUD 3,58	AUD 3,52	1,40M
2026-08-25	AUD 3,55	%0,00	AUD 3,58	AUD 3,59	AUD 3,54	1,29M
2026-08-24	AUD 3,55	-%0,28	AUD 3,55	AUD 3,56	AUD 3,51	2,01M
2026-08-21	AUD 3,56	-%0,56	AUD 3,59	AUD 3,59	AUD 3,54	1,27M
2026-08-20	AUD 3,58	+%0,28	AUD 3,59	AUD 3,61	AUD 3,55	1,96M
2026-08-19	AUD 3,57	-%0,56	AUD 3,59	AUD 3,63	AUD 3,56	2,80M
2026-08-18	AUD 3,59	-%0,55	AUD 3,61	AUD 3,65	AUD 3,58	3,05M
2026-08-17	AUD 3,61	+%0,84	AUD 3,59	AUD 3,62	AUD 3,58	3,52M
2026-08-14	AUD 3,58	-%2,45	AUD 3,67	AUD 3,67	AUD 3,55	2,34M
2026-08-13	AUD 3,67	-%3,17	AUD 3,83	AUD 3,83	AUD 3,65	1,88M
2026-08-12	AUD 3,79	-%1,30	AUD 3,83	AUD 3,83	AUD 3,76	1,74M
2026-08-11	AUD 3,84	+%0,52	AUD 3,81	AUD 3,84	AUD 3,77	1,39M
2026-08-10	AUD 3,82	-%0,52	AUD 3,84	AUD 3,84	AUD 3,78	975,62K
2026-08-07	AUD 3,84	+%0,79	AUD 3,82	AUD 3,86	AUD 3,80	1,21M
2026-08-06	AUD 3,81	-%0,26	AUD 3,79	AUD 3,85	AUD 3,79	1,03M
2026-08-05	AUD 3,82	-%0,78	AUD 3,83	AUD 3,83	AUD 3,78	1,33M
2026-08-04	AUD 3,85	+%1,85	AUD 3,76	AUD 3,85	AUD 3,76	1,43M
2026-08-03	AUD 3,78	-%0,79	AUD 3,80	AUD 3,83	AUD 3,74	1,33M
2026-07-31	AUD 3,81	+%0,53	AUD 3,80	AUD 3,82	AUD 3,78	1,39M
2026-07-30	AUD 3,79	-%1,30	AUD 3,81	AUD 3,84	AUD 3,76	1,17M
2026-07-29	AUD 3,84	+%0,79	AUD 3,81	AUD 3,89	AUD 3,81	1,88M
2026-07-28	AUD 3,81	+%2,14	AUD 3,71	AUD 3,82	AUD 3,71	1,95M
2026-07-27	AUD 3,73	+%1,36	AUD 3,70	AUD 3,74	AUD 3,68	1,33M
2026-07-24	AUD 3,68	+%0,27	AUD 3,64	AUD 3,70	AUD 3,64	1,37M
2026-07-23	AUD 3,67	%0,00	AUD 3,70	AUD 3,73	AUD 3,67	1,12M
2026-07-22	AUD 3,67	-%0,81	AUD 3,69	AUD 3,71	AUD 3,63	2,07M
2026-07-21	AUD 3,70	-%0,27	AUD 3,67	AUD 3,74	AUD 3,67	1,84M
2026-07-20	AUD 3,71	+%0,54	AUD 3,72	AUD 3,72	AUD 3,69	1,12M
2026-07-17	AUD 3,69	+%0,82	AUD 3,68	AUD 3,72	AUD 3,68	830,87K
2026-07-16	AUD 3,66	+%0,83	AUD 3,63	AUD 3,68	AUD 3,63	1,24M
2026-07-15	AUD 3,63	%0,00	AUD 3,63	AUD 3,66	AUD 3,62	1,09M
2026-07-14	AUD 3,63	-%0,82	AUD 3,64	AUD 3,68	AUD 3,63	1,22M
2026-07-13	AUD 3,66	+%0,55	AUD 3,65	AUD 3,69	AUD 3,63	1,47M
2026-07-10	AUD 3,64	+%0,55	AUD 3,62	AUD 3,64	AUD 3,58	912,36K
2026-07-09	AUD 3,62	-%1,09	AUD 3,64	AUD 3,65	AUD 3,61	905,01K
2026-07-08	AUD 3,66	+%1,67	AUD 3,61	AUD 3,66	AUD 3,59	1,42M
2026-07-07	AUD 3,60	-%1,37	AUD 3,66	AUD 3,66	AUD 3,60	1,09M
2026-07-06	AUD 3,65	%0,00	AUD 3,65	AUD 3,68	AUD 3,64	1,38M
2026-07-03	AUD 3,65	+%0,83	AUD 3,65	AUD 3,68	AUD 3,63	683,60K
2026-07-02	AUD 3,62	+%0,28	AUD 3,60	AUD 3,64	AUD 3,60	1,78M
2026-07-01	AUD 3,61	-%1,10	AUD 3,67	AUD 3,67	AUD 3,59	1,93M
2026-06-30	AUD 3,65	-%1,88	AUD 3,71	AUD 3,78	AUD 3,65	3,50M
2026-06-29	AUD 3,72	-%2,87	AUD 3,80	AUD 3,81	AUD 3,70	2,88M
2026-06-26	AUD 3,83	+%1,06	AUD 3,82	AUD 3,83	AUD 3,79	1,94M
2026-06-25	AUD 3,79	+%0,26	AUD 3,79	AUD 3,81	AUD 3,77	1,76M
2026-06-24	AUD 3,78	+%1,34	AUD 3,75	AUD 3,79	AUD 3,75	1,81M
2026-06-23	AUD 3,73	-%0,53	AUD 3,76	AUD 3,77	AUD 3,72	1,68M
2026-06-22	AUD 3,75	+%0,27	AUD 3,78	AUD 3,78	AUD 3,73	1,55M
2026-06-19	AUD 3,74	+%1,08	AUD 3,75	AUD 3,77	AUD 3,70	4,98M
2026-06-18	AUD 3,70	-%1,33	AUD 3,73	AUD 3,76	AUD 3,70	2,54M
2026-06-17	AUD 3,75	-%0,27	AUD 3,76	AUD 3,79	AUD 3,71	1,85M
2026-06-16	AUD 3,76	%0,00	AUD 3,75	AUD 3,78	AUD 3,73	2,19M
2026-06-15	AUD 3,76	+%0,53	AUD 3,76	AUD 3,77	AUD 3,73	2,27M
2026-06-12	AUD 3,74	+%2,19	AUD 3,71	AUD 3,75	AUD 3,70	1,81M
2026-06-11	AUD 3,66	+%2,23	AUD 3,54	AUD 3,68	AUD 3,54	2,35M
2026-06-10	AUD 3,58	+%2,87	AUD 3,47	AUD 3,58	AUD 3,46	1,66M
2026-06-09	AUD 3,48	+%2,05	AUD 3,40	AUD 3,49	AUD 3,40	1,78M
2026-06-05	AUD 3,41	+%0,89	AUD 3,39	AUD 3,42	AUD 3,39	1,93M
2026-06-04	AUD 3,38	+%0,90	AUD 3,35	AUD 3,38	AUD 3,34	1,21M
2026-06-03	AUD 3,35	-%1,18	AUD 3,40	AUD 3,40	AUD 3,35	1,43M
2026-06-02	AUD 3,39	-%0,88	AUD 3,40	AUD 3,41	AUD 3,33	2,23M
2026-06-01	AUD 3,42	-%1,16	AUD 3,47	AUD 3,47	AUD 3,38	1,85M
2026-05-29	AUD 3,46	+%0,58	AUD 3,45	AUD 3,49	AUD 3,43	2,40M
2026-05-28	AUD 3,44	-%1,15	AUD 3,48	AUD 3,49	AUD 3,42	1,69M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 3,23	-%2,12	AUD 3,29	AUD 3,32	AUD 3,23	1,92M
2026-09-30	AUD 3,30	+%1,23	AUD 3,25	AUD 3,35	AUD 3,25	2,81M
2026-09-29	AUD 3,26	-%1,51	AUD 3,27	AUD 3,28	AUD 3,22	1,87M
2026-09-28	AUD 3,31	+%0,91	AUD 3,27	AUD 3,34	AUD 3,26	1,60M
2026-09-25	AUD 3,28	-%1,50	AUD 3,32	AUD 3,36	AUD 3,27	2,63M
2026-09-24	AUD 3,33	-%1,77	AUD 3,37	AUD 3,37	AUD 3,32	2,18M
2026-09-23	AUD 3,39	%0,00	AUD 3,42	AUD 3,42	AUD 3,37	1,26M
2026-09-22	AUD 3,39	-%0,29	AUD 3,41	AUD 3,42	AUD 3,38	1,10M
2026-09-21	AUD 3,40	+%0,59	AUD 3,38	AUD 3,41	AUD 3,37	1,25M
2026-09-18	AUD 3,38	-%0,59	AUD 3,40	AUD 3,43	AUD 3,36	5,21M
2026-09-17	AUD 3,40	%0,00	AUD 3,43	AUD 3,43	AUD 3,40	1,78M
2026-09-16	AUD 3,40	+%0,29	AUD 3,41	AUD 3,45	AUD 3,38	1,85M
2026-09-15	AUD 3,39	%0,00	AUD 3,40	AUD 3,42	AUD 3,36	1,23M
2026-09-14	AUD 3,39	+%0,89	AUD 3,36	AUD 3,41	AUD 3,35	3,05M
2026-09-11	AUD 3,36	-%1,18	AUD 3,39	AUD 3,40	AUD 3,33	2,13M
2026-09-10	AUD 3,40	-%0,87	AUD 3,40	AUD 3,41	AUD 3,38	2,40M
2026-09-09	AUD 3,43	-%0,87	AUD 3,48	AUD 3,48	AUD 3,41	1,99M
2026-09-08	AUD 3,46	-%1,42	AUD 3,52	AUD 3,53	AUD 3,45	2,32M
2026-09-07	AUD 3,51	%0,00	AUD 3,50	AUD 3,53	AUD 3,49	1,05M
2026-09-04	AUD 3,51	+%1,15	AUD 3,49	AUD 3,54	AUD 3,48	1,75M
2026-09-03	AUD 3,47	-%1,70	AUD 3,51	AUD 3,52	AUD 3,45	2,35M
2026-09-02	AUD 3,53	+%1,15	AUD 3,49	AUD 3,54	AUD 3,47	2,53M
2026-09-01	AUD 3,49	-%0,29	AUD 3,50	AUD 3,50	AUD 3,48	1,41M
2026-08-31	AUD 3,50	+%0,29	AUD 3,50	AUD 3,53	AUD 3,49	2,26M
2026-08-28	AUD 3,49	-%0,57	AUD 3,51	AUD 3,53	AUD 3,48	1,51M
2026-08-27	AUD 3,51	-%0,57	AUD 3,53	AUD 3,53	AUD 3,49	1,92M
2026-08-26	AUD 3,53	-%0,56	AUD 3,56	AUD 3,58	AUD 3,52	1,40M
2026-08-25	AUD 3,55	%0,00	AUD 3,58	AUD 3,59	AUD 3,54	1,29M
2026-08-24	AUD 3,55	-%0,28	AUD 3,55	AUD 3,56	AUD 3,51	2,01M
2026-08-21	AUD 3,56	-%0,56	AUD 3,59	AUD 3,59	AUD 3,54	1,27M
2026-08-20	AUD 3,58	+%0,28	AUD 3,59	AUD 3,61	AUD 3,55	1,96M
2026-08-19	AUD 3,57	-%0,56	AUD 3,59	AUD 3,63	AUD 3,56	2,80M
2026-08-18	AUD 3,59	-%0,55	AUD 3,61	AUD 3,65	AUD 3,58	3,05M
2026-08-17	AUD 3,61	+%0,84	AUD 3,59	AUD 3,62	AUD 3,58	3,52M
2026-08-14	AUD 3,58	-%2,45	AUD 3,67	AUD 3,67	AUD 3,55	2,34M
2026-08-13	AUD 3,67	-%3,17	AUD 3,83	AUD 3,83	AUD 3,65	1,88M
2026-08-12	AUD 3,79	-%1,30	AUD 3,83	AUD 3,83	AUD 3,76	1,74M
2026-08-11	AUD 3,84	+%0,52	AUD 3,81	AUD 3,84	AUD 3,77	1,39M
2026-08-10	AUD 3,82	-%0,52	AUD 3,84	AUD 3,84	AUD 3,78	975,62K
2026-08-07	AUD 3,84	+%0,79	AUD 3,82	AUD 3,86	AUD 3,80	1,21M
2026-08-06	AUD 3,81	-%0,26	AUD 3,79	AUD 3,85	AUD 3,79	1,03M
2026-08-05	AUD 3,82	-%0,78	AUD 3,83	AUD 3,83	AUD 3,78	1,33M
2026-08-04	AUD 3,85	+%1,85	AUD 3,76	AUD 3,85	AUD 3,76	1,43M
2026-08-03	AUD 3,78	-%0,79	AUD 3,80	AUD 3,83	AUD 3,74	1,33M
2026-07-31	AUD 3,81	+%0,53	AUD 3,80	AUD 3,82	AUD 3,78	1,39M
2026-07-30	AUD 3,79	-%1,30	AUD 3,81	AUD 3,84	AUD 3,76	1,17M
2026-07-29	AUD 3,84	+%0,79	AUD 3,81	AUD 3,89	AUD 3,81	1,88M
2026-07-28	AUD 3,81	+%2,14	AUD 3,71	AUD 3,82	AUD 3,71	1,95M
2026-07-27	AUD 3,73	+%1,36	AUD 3,70	AUD 3,74	AUD 3,68	1,33M
2026-07-24	AUD 3,68	+%0,27	AUD 3,64	AUD 3,70	AUD 3,64	1,37M
2026-07-23	AUD 3,67	%0,00	AUD 3,70	AUD 3,73	AUD 3,67	1,12M
2026-07-22	AUD 3,67	-%0,81	AUD 3,69	AUD 3,71	AUD 3,63	2,07M
2026-07-21	AUD 3,70	-%0,27	AUD 3,67	AUD 3,74	AUD 3,67	1,84M
2026-07-20	AUD 3,71	+%0,54	AUD 3,72	AUD 3,72	AUD 3,69	1,12M
2026-07-17	AUD 3,69	+%0,82	AUD 3,68	AUD 3,72	AUD 3,68	830,87K
2026-07-16	AUD 3,66	+%0,83	AUD 3,63	AUD 3,68	AUD 3,63	1,24M
2026-07-15	AUD 3,63	%0,00	AUD 3,63	AUD 3,66	AUD 3,62	1,09M
2026-07-14	AUD 3,63	-%0,82	AUD 3,64	AUD 3,68	AUD 3,63	1,22M
2026-07-13	AUD 3,66	+%0,55	AUD 3,65	AUD 3,69	AUD 3,63	1,47M
2026-07-10	AUD 3,64	+%0,55	AUD 3,62	AUD 3,64	AUD 3,58	912,36K
2026-07-09	AUD 3,62	-%1,09	AUD 3,64	AUD 3,65	AUD 3,61	905,01K
2026-07-08	AUD 3,66	+%1,67	AUD 3,61	AUD 3,66	AUD 3,59	1,42M
2026-07-07	AUD 3,60	-%1,37	AUD 3,66	AUD 3,66	AUD 3,60	1,09M
2026-07-06	AUD 3,65	%0,00	AUD 3,65	AUD 3,68	AUD 3,64	1,38M
2026-07-03	AUD 3,65	+%0,83	AUD 3,65	AUD 3,68	AUD 3,63	683,60K
2026-07-02	AUD 3,62	+%0,28	AUD 3,60	AUD 3,64	AUD 3,60	1,78M
2026-07-01	AUD 3,61	-%1,10	AUD 3,67	AUD 3,67	AUD 3,59	1,93M
2026-06-30	AUD 3,65	-%1,88	AUD 3,71	AUD 3,78	AUD 3,65	3,50M
2026-06-29	AUD 3,72	-%2,87	AUD 3,80	AUD 3,81	AUD 3,70	2,88M
2026-06-26	AUD 3,83	+%1,06	AUD 3,82	AUD 3,83	AUD 3,79	1,94M
2026-06-25	AUD 3,79	+%0,26	AUD 3,79	AUD 3,81	AUD 3,77	1,76M
2026-06-24	AUD 3,78	+%1,34	AUD 3,75	AUD 3,79	AUD 3,75	1,81M
2026-06-23	AUD 3,73	-%0,53	AUD 3,76	AUD 3,77	AUD 3,72	1,68M
2026-06-22	AUD 3,75	+%0,27	AUD 3,78	AUD 3,78	AUD 3,73	1,55M
2026-06-19	AUD 3,74	+%1,08	AUD 3,75	AUD 3,77	AUD 3,70	4,98M
2026-06-18	AUD 3,70	-%1,33	AUD 3,73	AUD 3,76	AUD 3,70	2,54M
2026-06-17	AUD 3,75	-%0,27	AUD 3,76	AUD 3,79	AUD 3,71	1,85M
2026-06-16	AUD 3,76	%0,00	AUD 3,75	AUD 3,78	AUD 3,73	2,19M
2026-06-15	AUD 3,76	+%0,53	AUD 3,76	AUD 3,77	AUD 3,73	2,27M
2026-06-12	AUD 3,74	+%2,19	AUD 3,71	AUD 3,75	AUD 3,70	1,81M
2026-06-11	AUD 3,66	+%2,23	AUD 3,54	AUD 3,68	AUD 3,54	2,35M
2026-06-10	AUD 3,58	+%2,87	AUD 3,47	AUD 3,58	AUD 3,46	1,66M
2026-06-09	AUD 3,48	+%2,05	AUD 3,40	AUD 3,49	AUD 3,40	1,78M
2026-06-05	AUD 3,41	+%0,89	AUD 3,39	AUD 3,42	AUD 3,39	1,93M
2026-06-04	AUD 3,38	+%0,90	AUD 3,35	AUD 3,38	AUD 3,34	1,21M
2026-06-03	AUD 3,35	-%1,18	AUD 3,40	AUD 3,40	AUD 3,35	1,43M
2026-06-02	AUD 3,39	-%0,88	AUD 3,40	AUD 3,41	AUD 3,33	2,23M
2026-06-01	AUD 3,42	-%1,16	AUD 3,47	AUD 3,47	AUD 3,38	1,85M
2026-05-29	AUD 3,46	+%0,58	AUD 3,45	AUD 3,49	AUD 3,43	2,40M
2026-05-28	AUD 3,44	-%1,15	AUD 3,48	AUD 3,49	AUD 3,42	1,69M