Charter Hall Long WALE REIT CLW

ASX · Australia · Finance

AUD 3.23-0.07 (-2.12%)

Market closed· Oct 1, 2026, 6:14 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.23	-2.12%	AUD 3.29	AUD 3.32	AUD 3.23	1.92M
2026-09-30	AUD 3.30	+1.23%	AUD 3.25	AUD 3.35	AUD 3.25	2.81M
2026-09-29	AUD 3.26	-1.51%	AUD 3.27	AUD 3.28	AUD 3.22	1.87M
2026-09-28	AUD 3.31	+0.91%	AUD 3.27	AUD 3.34	AUD 3.26	1.60M
2026-09-25	AUD 3.28	-1.50%	AUD 3.32	AUD 3.36	AUD 3.27	2.63M
2026-09-24	AUD 3.33	-1.77%	AUD 3.37	AUD 3.37	AUD 3.32	2.18M
2026-09-23	AUD 3.39	0.00%	AUD 3.42	AUD 3.42	AUD 3.37	1.26M
2026-09-22	AUD 3.39	-0.29%	AUD 3.41	AUD 3.42	AUD 3.38	1.10M
2026-09-21	AUD 3.40	+0.59%	AUD 3.38	AUD 3.41	AUD 3.37	1.25M
2026-09-18	AUD 3.38	-0.59%	AUD 3.40	AUD 3.43	AUD 3.36	5.21M
2026-09-17	AUD 3.40	0.00%	AUD 3.43	AUD 3.43	AUD 3.40	1.78M
2026-09-16	AUD 3.40	+0.29%	AUD 3.41	AUD 3.45	AUD 3.38	1.85M
2026-09-15	AUD 3.39	0.00%	AUD 3.40	AUD 3.42	AUD 3.36	1.23M
2026-09-14	AUD 3.39	+0.89%	AUD 3.36	AUD 3.41	AUD 3.35	3.05M
2026-09-11	AUD 3.36	-1.18%	AUD 3.39	AUD 3.40	AUD 3.33	2.13M
2026-09-10	AUD 3.40	-0.87%	AUD 3.40	AUD 3.41	AUD 3.38	2.40M
2026-09-09	AUD 3.43	-0.87%	AUD 3.48	AUD 3.48	AUD 3.41	1.99M
2026-09-08	AUD 3.46	-1.42%	AUD 3.52	AUD 3.53	AUD 3.45	2.32M
2026-09-07	AUD 3.51	0.00%	AUD 3.50	AUD 3.53	AUD 3.49	1.05M
2026-09-04	AUD 3.51	+1.15%	AUD 3.49	AUD 3.54	AUD 3.48	1.75M
2026-09-03	AUD 3.47	-1.70%	AUD 3.51	AUD 3.52	AUD 3.45	2.35M
2026-09-02	AUD 3.53	+1.15%	AUD 3.49	AUD 3.54	AUD 3.47	2.53M
2026-09-01	AUD 3.49	-0.29%	AUD 3.50	AUD 3.50	AUD 3.48	1.41M
2026-08-31	AUD 3.50	+0.29%	AUD 3.50	AUD 3.53	AUD 3.49	2.26M
2026-08-28	AUD 3.49	-0.57%	AUD 3.51	AUD 3.53	AUD 3.48	1.51M
2026-08-27	AUD 3.51	-0.57%	AUD 3.53	AUD 3.53	AUD 3.49	1.92M
2026-08-26	AUD 3.53	-0.56%	AUD 3.56	AUD 3.58	AUD 3.52	1.40M
2026-08-25	AUD 3.55	0.00%	AUD 3.58	AUD 3.59	AUD 3.54	1.29M
2026-08-24	AUD 3.55	-0.28%	AUD 3.55	AUD 3.56	AUD 3.51	2.01M
2026-08-21	AUD 3.56	-0.56%	AUD 3.59	AUD 3.59	AUD 3.54	1.27M
2026-08-20	AUD 3.58	+0.28%	AUD 3.59	AUD 3.61	AUD 3.55	1.96M
2026-08-19	AUD 3.57	-0.56%	AUD 3.59	AUD 3.63	AUD 3.56	2.80M
2026-08-18	AUD 3.59	-0.55%	AUD 3.61	AUD 3.65	AUD 3.58	3.05M
2026-08-17	AUD 3.61	+0.84%	AUD 3.59	AUD 3.62	AUD 3.58	3.52M
2026-08-14	AUD 3.58	-2.45%	AUD 3.67	AUD 3.67	AUD 3.55	2.34M
2026-08-13	AUD 3.67	-3.17%	AUD 3.83	AUD 3.83	AUD 3.65	1.88M
2026-08-12	AUD 3.79	-1.30%	AUD 3.83	AUD 3.83	AUD 3.76	1.74M
2026-08-11	AUD 3.84	+0.52%	AUD 3.81	AUD 3.84	AUD 3.77	1.39M
2026-08-10	AUD 3.82	-0.52%	AUD 3.84	AUD 3.84	AUD 3.78	975.62K
2026-08-07	AUD 3.84	+0.79%	AUD 3.82	AUD 3.86	AUD 3.80	1.21M
2026-08-06	AUD 3.81	-0.26%	AUD 3.79	AUD 3.85	AUD 3.79	1.03M
2026-08-05	AUD 3.82	-0.78%	AUD 3.83	AUD 3.83	AUD 3.78	1.33M
2026-08-04	AUD 3.85	+1.85%	AUD 3.76	AUD 3.85	AUD 3.76	1.43M
2026-08-03	AUD 3.78	-0.79%	AUD 3.80	AUD 3.83	AUD 3.74	1.33M
2026-07-31	AUD 3.81	+0.53%	AUD 3.80	AUD 3.82	AUD 3.78	1.39M
2026-07-30	AUD 3.79	-1.30%	AUD 3.81	AUD 3.84	AUD 3.76	1.17M
2026-07-29	AUD 3.84	+0.79%	AUD 3.81	AUD 3.89	AUD 3.81	1.88M
2026-07-28	AUD 3.81	+2.14%	AUD 3.71	AUD 3.82	AUD 3.71	1.95M
2026-07-27	AUD 3.73	+1.36%	AUD 3.70	AUD 3.74	AUD 3.68	1.33M
2026-07-24	AUD 3.68	+0.27%	AUD 3.64	AUD 3.70	AUD 3.64	1.37M
2026-07-23	AUD 3.67	0.00%	AUD 3.70	AUD 3.73	AUD 3.67	1.12M
2026-07-22	AUD 3.67	-0.81%	AUD 3.69	AUD 3.71	AUD 3.63	2.07M
2026-07-21	AUD 3.70	-0.27%	AUD 3.67	AUD 3.74	AUD 3.67	1.84M
2026-07-20	AUD 3.71	+0.54%	AUD 3.72	AUD 3.72	AUD 3.69	1.12M
2026-07-17	AUD 3.69	+0.82%	AUD 3.68	AUD 3.72	AUD 3.68	830.87K
2026-07-16	AUD 3.66	+0.83%	AUD 3.63	AUD 3.68	AUD 3.63	1.24M
2026-07-15	AUD 3.63	0.00%	AUD 3.63	AUD 3.66	AUD 3.62	1.09M
2026-07-14	AUD 3.63	-0.82%	AUD 3.64	AUD 3.68	AUD 3.63	1.22M
2026-07-13	AUD 3.66	+0.55%	AUD 3.65	AUD 3.69	AUD 3.63	1.47M
2026-07-10	AUD 3.64	+0.55%	AUD 3.62	AUD 3.64	AUD 3.58	912.36K
2026-07-09	AUD 3.62	-1.09%	AUD 3.64	AUD 3.65	AUD 3.61	905.01K
2026-07-08	AUD 3.66	+1.67%	AUD 3.61	AUD 3.66	AUD 3.59	1.42M
2026-07-07	AUD 3.60	-1.37%	AUD 3.66	AUD 3.66	AUD 3.60	1.09M
2026-07-06	AUD 3.65	0.00%	AUD 3.65	AUD 3.68	AUD 3.64	1.38M
2026-07-03	AUD 3.65	+0.83%	AUD 3.65	AUD 3.68	AUD 3.63	683.60K
2026-07-02	AUD 3.62	+0.28%	AUD 3.60	AUD 3.64	AUD 3.60	1.78M
2026-07-01	AUD 3.61	-1.10%	AUD 3.67	AUD 3.67	AUD 3.59	1.93M
2026-06-30	AUD 3.65	-1.88%	AUD 3.71	AUD 3.78	AUD 3.65	3.50M
2026-06-29	AUD 3.72	-2.87%	AUD 3.80	AUD 3.81	AUD 3.70	2.88M
2026-06-26	AUD 3.83	+1.06%	AUD 3.82	AUD 3.83	AUD 3.79	1.94M
2026-06-25	AUD 3.79	+0.26%	AUD 3.79	AUD 3.81	AUD 3.77	1.76M
2026-06-24	AUD 3.78	+1.34%	AUD 3.75	AUD 3.79	AUD 3.75	1.81M
2026-06-23	AUD 3.73	-0.53%	AUD 3.76	AUD 3.77	AUD 3.72	1.68M
2026-06-22	AUD 3.75	+0.27%	AUD 3.78	AUD 3.78	AUD 3.73	1.55M
2026-06-19	AUD 3.74	+1.08%	AUD 3.75	AUD 3.77	AUD 3.70	4.98M
2026-06-18	AUD 3.70	-1.33%	AUD 3.73	AUD 3.76	AUD 3.70	2.54M
2026-06-17	AUD 3.75	-0.27%	AUD 3.76	AUD 3.79	AUD 3.71	1.85M
2026-06-16	AUD 3.76	0.00%	AUD 3.75	AUD 3.78	AUD 3.73	2.19M
2026-06-15	AUD 3.76	+0.53%	AUD 3.76	AUD 3.77	AUD 3.73	2.27M
2026-06-12	AUD 3.74	+2.19%	AUD 3.71	AUD 3.75	AUD 3.70	1.81M
2026-06-11	AUD 3.66	+2.23%	AUD 3.54	AUD 3.68	AUD 3.54	2.35M
2026-06-10	AUD 3.58	+2.87%	AUD 3.47	AUD 3.58	AUD 3.46	1.66M
2026-06-09	AUD 3.48	+2.05%	AUD 3.40	AUD 3.49	AUD 3.40	1.78M
2026-06-05	AUD 3.41	+0.89%	AUD 3.39	AUD 3.42	AUD 3.39	1.93M
2026-06-04	AUD 3.38	+0.90%	AUD 3.35	AUD 3.38	AUD 3.34	1.21M
2026-06-03	AUD 3.35	-1.18%	AUD 3.40	AUD 3.40	AUD 3.35	1.43M
2026-06-02	AUD 3.39	-0.88%	AUD 3.40	AUD 3.41	AUD 3.33	2.23M
2026-06-01	AUD 3.42	-1.16%	AUD 3.47	AUD 3.47	AUD 3.38	1.85M
2026-05-29	AUD 3.46	+0.58%	AUD 3.45	AUD 3.49	AUD 3.43	2.40M
2026-05-28	AUD 3.44	-1.15%	AUD 3.48	AUD 3.49	AUD 3.42	1.69M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.23	-2.12%	AUD 3.29	AUD 3.32	AUD 3.23	1.92M
2026-09-30	AUD 3.30	+1.23%	AUD 3.25	AUD 3.35	AUD 3.25	2.81M
2026-09-29	AUD 3.26	-1.51%	AUD 3.27	AUD 3.28	AUD 3.22	1.87M
2026-09-28	AUD 3.31	+0.91%	AUD 3.27	AUD 3.34	AUD 3.26	1.60M
2026-09-25	AUD 3.28	-1.50%	AUD 3.32	AUD 3.36	AUD 3.27	2.63M
2026-09-24	AUD 3.33	-1.77%	AUD 3.37	AUD 3.37	AUD 3.32	2.18M
2026-09-23	AUD 3.39	0.00%	AUD 3.42	AUD 3.42	AUD 3.37	1.26M
2026-09-22	AUD 3.39	-0.29%	AUD 3.41	AUD 3.42	AUD 3.38	1.10M
2026-09-21	AUD 3.40	+0.59%	AUD 3.38	AUD 3.41	AUD 3.37	1.25M
2026-09-18	AUD 3.38	-0.59%	AUD 3.40	AUD 3.43	AUD 3.36	5.21M
2026-09-17	AUD 3.40	0.00%	AUD 3.43	AUD 3.43	AUD 3.40	1.78M
2026-09-16	AUD 3.40	+0.29%	AUD 3.41	AUD 3.45	AUD 3.38	1.85M
2026-09-15	AUD 3.39	0.00%	AUD 3.40	AUD 3.42	AUD 3.36	1.23M
2026-09-14	AUD 3.39	+0.89%	AUD 3.36	AUD 3.41	AUD 3.35	3.05M
2026-09-11	AUD 3.36	-1.18%	AUD 3.39	AUD 3.40	AUD 3.33	2.13M
2026-09-10	AUD 3.40	-0.87%	AUD 3.40	AUD 3.41	AUD 3.38	2.40M
2026-09-09	AUD 3.43	-0.87%	AUD 3.48	AUD 3.48	AUD 3.41	1.99M
2026-09-08	AUD 3.46	-1.42%	AUD 3.52	AUD 3.53	AUD 3.45	2.32M
2026-09-07	AUD 3.51	0.00%	AUD 3.50	AUD 3.53	AUD 3.49	1.05M
2026-09-04	AUD 3.51	+1.15%	AUD 3.49	AUD 3.54	AUD 3.48	1.75M
2026-09-03	AUD 3.47	-1.70%	AUD 3.51	AUD 3.52	AUD 3.45	2.35M
2026-09-02	AUD 3.53	+1.15%	AUD 3.49	AUD 3.54	AUD 3.47	2.53M
2026-09-01	AUD 3.49	-0.29%	AUD 3.50	AUD 3.50	AUD 3.48	1.41M
2026-08-31	AUD 3.50	+0.29%	AUD 3.50	AUD 3.53	AUD 3.49	2.26M
2026-08-28	AUD 3.49	-0.57%	AUD 3.51	AUD 3.53	AUD 3.48	1.51M
2026-08-27	AUD 3.51	-0.57%	AUD 3.53	AUD 3.53	AUD 3.49	1.92M
2026-08-26	AUD 3.53	-0.56%	AUD 3.56	AUD 3.58	AUD 3.52	1.40M
2026-08-25	AUD 3.55	0.00%	AUD 3.58	AUD 3.59	AUD 3.54	1.29M
2026-08-24	AUD 3.55	-0.28%	AUD 3.55	AUD 3.56	AUD 3.51	2.01M
2026-08-21	AUD 3.56	-0.56%	AUD 3.59	AUD 3.59	AUD 3.54	1.27M
2026-08-20	AUD 3.58	+0.28%	AUD 3.59	AUD 3.61	AUD 3.55	1.96M
2026-08-19	AUD 3.57	-0.56%	AUD 3.59	AUD 3.63	AUD 3.56	2.80M
2026-08-18	AUD 3.59	-0.55%	AUD 3.61	AUD 3.65	AUD 3.58	3.05M
2026-08-17	AUD 3.61	+0.84%	AUD 3.59	AUD 3.62	AUD 3.58	3.52M
2026-08-14	AUD 3.58	-2.45%	AUD 3.67	AUD 3.67	AUD 3.55	2.34M
2026-08-13	AUD 3.67	-3.17%	AUD 3.83	AUD 3.83	AUD 3.65	1.88M
2026-08-12	AUD 3.79	-1.30%	AUD 3.83	AUD 3.83	AUD 3.76	1.74M
2026-08-11	AUD 3.84	+0.52%	AUD 3.81	AUD 3.84	AUD 3.77	1.39M
2026-08-10	AUD 3.82	-0.52%	AUD 3.84	AUD 3.84	AUD 3.78	975.62K
2026-08-07	AUD 3.84	+0.79%	AUD 3.82	AUD 3.86	AUD 3.80	1.21M
2026-08-06	AUD 3.81	-0.26%	AUD 3.79	AUD 3.85	AUD 3.79	1.03M
2026-08-05	AUD 3.82	-0.78%	AUD 3.83	AUD 3.83	AUD 3.78	1.33M
2026-08-04	AUD 3.85	+1.85%	AUD 3.76	AUD 3.85	AUD 3.76	1.43M
2026-08-03	AUD 3.78	-0.79%	AUD 3.80	AUD 3.83	AUD 3.74	1.33M
2026-07-31	AUD 3.81	+0.53%	AUD 3.80	AUD 3.82	AUD 3.78	1.39M
2026-07-30	AUD 3.79	-1.30%	AUD 3.81	AUD 3.84	AUD 3.76	1.17M
2026-07-29	AUD 3.84	+0.79%	AUD 3.81	AUD 3.89	AUD 3.81	1.88M
2026-07-28	AUD 3.81	+2.14%	AUD 3.71	AUD 3.82	AUD 3.71	1.95M
2026-07-27	AUD 3.73	+1.36%	AUD 3.70	AUD 3.74	AUD 3.68	1.33M
2026-07-24	AUD 3.68	+0.27%	AUD 3.64	AUD 3.70	AUD 3.64	1.37M
2026-07-23	AUD 3.67	0.00%	AUD 3.70	AUD 3.73	AUD 3.67	1.12M
2026-07-22	AUD 3.67	-0.81%	AUD 3.69	AUD 3.71	AUD 3.63	2.07M
2026-07-21	AUD 3.70	-0.27%	AUD 3.67	AUD 3.74	AUD 3.67	1.84M
2026-07-20	AUD 3.71	+0.54%	AUD 3.72	AUD 3.72	AUD 3.69	1.12M
2026-07-17	AUD 3.69	+0.82%	AUD 3.68	AUD 3.72	AUD 3.68	830.87K
2026-07-16	AUD 3.66	+0.83%	AUD 3.63	AUD 3.68	AUD 3.63	1.24M
2026-07-15	AUD 3.63	0.00%	AUD 3.63	AUD 3.66	AUD 3.62	1.09M
2026-07-14	AUD 3.63	-0.82%	AUD 3.64	AUD 3.68	AUD 3.63	1.22M
2026-07-13	AUD 3.66	+0.55%	AUD 3.65	AUD 3.69	AUD 3.63	1.47M
2026-07-10	AUD 3.64	+0.55%	AUD 3.62	AUD 3.64	AUD 3.58	912.36K
2026-07-09	AUD 3.62	-1.09%	AUD 3.64	AUD 3.65	AUD 3.61	905.01K
2026-07-08	AUD 3.66	+1.67%	AUD 3.61	AUD 3.66	AUD 3.59	1.42M
2026-07-07	AUD 3.60	-1.37%	AUD 3.66	AUD 3.66	AUD 3.60	1.09M
2026-07-06	AUD 3.65	0.00%	AUD 3.65	AUD 3.68	AUD 3.64	1.38M
2026-07-03	AUD 3.65	+0.83%	AUD 3.65	AUD 3.68	AUD 3.63	683.60K
2026-07-02	AUD 3.62	+0.28%	AUD 3.60	AUD 3.64	AUD 3.60	1.78M
2026-07-01	AUD 3.61	-1.10%	AUD 3.67	AUD 3.67	AUD 3.59	1.93M
2026-06-30	AUD 3.65	-1.88%	AUD 3.71	AUD 3.78	AUD 3.65	3.50M
2026-06-29	AUD 3.72	-2.87%	AUD 3.80	AUD 3.81	AUD 3.70	2.88M
2026-06-26	AUD 3.83	+1.06%	AUD 3.82	AUD 3.83	AUD 3.79	1.94M
2026-06-25	AUD 3.79	+0.26%	AUD 3.79	AUD 3.81	AUD 3.77	1.76M
2026-06-24	AUD 3.78	+1.34%	AUD 3.75	AUD 3.79	AUD 3.75	1.81M
2026-06-23	AUD 3.73	-0.53%	AUD 3.76	AUD 3.77	AUD 3.72	1.68M
2026-06-22	AUD 3.75	+0.27%	AUD 3.78	AUD 3.78	AUD 3.73	1.55M
2026-06-19	AUD 3.74	+1.08%	AUD 3.75	AUD 3.77	AUD 3.70	4.98M
2026-06-18	AUD 3.70	-1.33%	AUD 3.73	AUD 3.76	AUD 3.70	2.54M
2026-06-17	AUD 3.75	-0.27%	AUD 3.76	AUD 3.79	AUD 3.71	1.85M
2026-06-16	AUD 3.76	0.00%	AUD 3.75	AUD 3.78	AUD 3.73	2.19M
2026-06-15	AUD 3.76	+0.53%	AUD 3.76	AUD 3.77	AUD 3.73	2.27M
2026-06-12	AUD 3.74	+2.19%	AUD 3.71	AUD 3.75	AUD 3.70	1.81M
2026-06-11	AUD 3.66	+2.23%	AUD 3.54	AUD 3.68	AUD 3.54	2.35M
2026-06-10	AUD 3.58	+2.87%	AUD 3.47	AUD 3.58	AUD 3.46	1.66M
2026-06-09	AUD 3.48	+2.05%	AUD 3.40	AUD 3.49	AUD 3.40	1.78M
2026-06-05	AUD 3.41	+0.89%	AUD 3.39	AUD 3.42	AUD 3.39	1.93M
2026-06-04	AUD 3.38	+0.90%	AUD 3.35	AUD 3.38	AUD 3.34	1.21M
2026-06-03	AUD 3.35	-1.18%	AUD 3.40	AUD 3.40	AUD 3.35	1.43M
2026-06-02	AUD 3.39	-0.88%	AUD 3.40	AUD 3.41	AUD 3.33	2.23M
2026-06-01	AUD 3.42	-1.16%	AUD 3.47	AUD 3.47	AUD 3.38	1.85M
2026-05-29	AUD 3.46	+0.58%	AUD 3.45	AUD 3.49	AUD 3.43	2.40M
2026-05-28	AUD 3.44	-1.15%	AUD 3.48	AUD 3.49	AUD 3.42	1.69M