Canadian Imperial Bank of Commerce CM
TSX · Kanada · Finans
CAD 156,44-0,29 (-%0,19)
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 155,90 | -%0,53 | CAD 156,50 | CAD 156,56 | CAD 153,28 | 666,00K |
| 2026-09-30 | CAD 156,73 | -%1,16 | CAD 158,14 | CAD 158,34 | CAD 156,73 | 1,58M |
| 2026-09-29 | CAD 158,57 | -%0,32 | CAD 159,44 | CAD 159,47 | CAD 157,21 | 1,73M |
| 2026-09-28 | CAD 159,08 | -%1,02 | CAD 159,51 | CAD 160,23 | CAD 158,56 | 3,14M |
| 2026-09-25 | CAD 160,72 | +%2,07 | CAD 158,10 | CAD 160,80 | CAD 158,04 | 1,44M |
| 2026-09-24 | CAD 157,46 | +%0,17 | CAD 157,00 | CAD 158,51 | CAD 156,13 | 1,70M |
| 2026-09-23 | CAD 157,19 | -%2,76 | CAD 160,81 | CAD 161,65 | CAD 156,81 | 2,76M |
| 2026-09-22 | CAD 161,65 | -%0,99 | CAD 163,48 | CAD 163,50 | CAD 160,56 | 2,63M |
| 2026-09-21 | CAD 163,26 | +%1,38 | CAD 162,07 | CAD 163,36 | CAD 162,00 | 3,31M |
| 2026-09-18 | CAD 161,03 | +%1,24 | CAD 158,65 | CAD 161,03 | CAD 158,10 | 5,79M |
| 2026-09-17 | CAD 159,05 | +%0,63 | CAD 159,46 | CAD 160,35 | CAD 158,40 | 2,25M |
| 2026-09-16 | CAD 158,06 | +%0,16 | CAD 158,22 | CAD 159,72 | CAD 156,76 | 4,98M |
| 2026-09-15 | CAD 157,81 | -%0,62 | CAD 158,71 | CAD 158,88 | CAD 156,06 | 1,74M |
| 2026-09-14 | CAD 158,80 | -%0,07 | CAD 158,20 | CAD 160,17 | CAD 157,90 | 2,49M |
| 2026-09-11 | CAD 158,91 | +%0,31 | CAD 159,54 | CAD 160,53 | CAD 157,36 | 1,88M |
| 2026-09-10 | CAD 158,42 | -%0,17 | CAD 158,53 | CAD 159,35 | CAD 157,28 | 2,63M |
| 2026-09-09 | CAD 158,69 | -%1,53 | CAD 160,00 | CAD 160,04 | CAD 158,25 | 1,74M |
| 2026-09-08 | CAD 161,15 | -%0,98 | CAD 161,37 | CAD 162,53 | CAD 160,75 | 2,63M |
| 2026-09-04 | CAD 162,75 | -%0,15 | CAD 162,81 | CAD 164,30 | CAD 162,33 | 1,98M |
| 2026-09-03 | CAD 163,00 | +%1,77 | CAD 160,77 | CAD 163,10 | CAD 159,63 | 3,97M |
| 2026-09-02 | CAD 160,17 | +%2,42 | CAD 156,40 | CAD 160,20 | CAD 156,39 | 2,68M |
| 2026-09-01 | CAD 156,39 | -%0,58 | CAD 157,12 | CAD 158,25 | CAD 154,67 | 2,81M |
| 2026-08-31 | CAD 157,31 | -%1,12 | CAD 158,36 | CAD 160,23 | CAD 157,11 | 2,68M |
| 2026-08-28 | CAD 159,09 | -%0,04 | CAD 160,00 | CAD 161,23 | CAD 157,02 | 2,19M |
| 2026-08-27 | CAD 159,16 | -%2,84 | CAD 163,82 | CAD 163,85 | CAD 155,80 | 3,60M |
| 2026-08-26 | CAD 163,82 | +%0,06 | CAD 163,46 | CAD 164,93 | CAD 163,46 | 1,96M |
| 2026-08-25 | CAD 163,72 | +%2,80 | CAD 159,42 | CAD 163,83 | CAD 159,42 | 2,42M |
| 2026-08-24 | CAD 159,26 | -%0,66 | CAD 159,47 | CAD 160,53 | CAD 157,88 | 1,61M |
| 2026-08-21 | CAD 160,32 | +%0,34 | CAD 160,66 | CAD 162,25 | CAD 159,90 | 1,72M |
| 2026-08-20 | CAD 159,77 | -%1,94 | CAD 162,73 | CAD 162,73 | CAD 158,91 | 1,76M |
| 2026-08-19 | CAD 162,93 | -%3,69 | CAD 170,00 | CAD 170,00 | CAD 162,66 | 3,17M |
| 2026-08-18 | CAD 169,18 | -%1,27 | CAD 171,13 | CAD 171,49 | CAD 167,82 | 1,50M |
| 2026-08-17 | CAD 171,36 | -%0,23 | CAD 171,43 | CAD 172,87 | CAD 171,13 | 2,89M |
| 2026-08-14 | CAD 171,76 | +%0,76 | CAD 170,41 | CAD 171,76 | CAD 170,41 | 968,30K |
| 2026-08-13 | CAD 170,46 | +%1,09 | CAD 169,09 | CAD 170,87 | CAD 169,00 | 1,07M |
| 2026-08-12 | CAD 168,63 | +%1,81 | CAD 166,33 | CAD 169,06 | CAD 166,17 | 2,52M |
| 2026-08-11 | CAD 165,64 | -%0,41 | CAD 167,00 | CAD 168,17 | CAD 165,39 | 3,19M |
| 2026-08-10 | CAD 166,32 | +%0,41 | CAD 165,64 | CAD 167,46 | CAD 165,33 | 918,80K |
| 2026-08-07 | CAD 165,64 | -%0,17 | CAD 166,03 | CAD 166,87 | CAD 163,80 | 2,41M |
| 2026-08-06 | CAD 165,93 | -%0,31 | CAD 167,12 | CAD 168,10 | CAD 165,65 | 2,22M |
| 2026-08-05 | CAD 166,45 | +%0,23 | CAD 164,55 | CAD 167,90 | CAD 164,50 | 1,57M |
| 2026-08-04 | CAD 166,06 | +%0,01 | CAD 167,17 | CAD 168,94 | CAD 165,70 | 1,59M |
| 2026-07-31 | CAD 166,04 | +%0,25 | CAD 165,92 | CAD 167,39 | CAD 165,59 | 1,71M |
| 2026-07-30 | CAD 165,62 | +%1,24 | CAD 165,09 | CAD 166,79 | CAD 164,74 | 1,53M |
| 2026-07-29 | CAD 163,59 | -%3,22 | CAD 168,01 | CAD 168,16 | CAD 162,77 | 2,27M |
| 2026-07-28 | CAD 169,04 | +%1,26 | CAD 166,50 | CAD 169,36 | CAD 164,54 | 4,38M |
| 2026-07-27 | CAD 166,93 | +%0,75 | CAD 166,80 | CAD 168,04 | CAD 165,61 | 2,66M |
| 2026-07-24 | CAD 165,68 | +%0,94 | CAD 164,54 | CAD 165,92 | CAD 163,92 | 2,16M |
| 2026-07-23 | CAD 164,13 | -%1,12 | CAD 164,45 | CAD 165,20 | CAD 162,96 | 3,54M |
| 2026-07-22 | CAD 165,99 | +%0,18 | CAD 165,80 | CAD 167,20 | CAD 164,70 | 2,56M |
| 2026-07-21 | CAD 165,70 | +%0,09 | CAD 165,90 | CAD 166,50 | CAD 164,87 | 2,37M |
| 2026-07-20 | CAD 165,55 | -%2,58 | CAD 170,02 | CAD 170,83 | CAD 165,25 | 3,05M |
| 2026-07-17 | CAD 169,94 | +%0,19 | CAD 168,02 | CAD 171,64 | CAD 167,21 | 2,38M |
| 2026-07-16 | CAD 169,62 | +%0,08 | CAD 169,05 | CAD 170,18 | CAD 167,59 | 2,04M |
| 2026-07-15 | CAD 169,48 | +%1,68 | CAD 167,32 | CAD 169,63 | CAD 167,32 | 2,04M |
| 2026-07-14 | CAD 166,68 | +%0,43 | CAD 166,00 | CAD 168,28 | CAD 165,97 | 1,14M |
| 2026-07-13 | CAD 165,97 | -%0,60 | CAD 167,10 | CAD 167,78 | CAD 165,38 | 2,32M |
| 2026-07-10 | CAD 166,97 | +%2,10 | CAD 163,87 | CAD 167,15 | CAD 163,56 | 2,73M |
| 2026-07-09 | CAD 163,53 | +%1,21 | CAD 161,97 | CAD 164,24 | CAD 161,82 | 2,40M |
| 2026-07-08 | CAD 161,57 | -%1,88 | CAD 163,76 | CAD 163,99 | CAD 159,91 | 3,03M |
| 2026-07-07 | CAD 164,67 | +%0,55 | CAD 163,77 | CAD 164,99 | CAD 162,98 | 2,77M |
| 2026-07-06 | CAD 163,77 | +%1,24 | CAD 162,44 | CAD 163,96 | CAD 162,41 | 4,77M |
| 2026-07-03 | CAD 161,76 | +%0,11 | CAD 161,80 | CAD 163,90 | CAD 161,60 | 1,16M |
| 2026-07-02 | CAD 161,59 | -%1,06 | CAD 164,30 | CAD 165,00 | CAD 160,56 | 2,98M |
| 2026-06-30 | CAD 163,32 | +%1,20 | CAD 161,47 | CAD 163,32 | CAD 161,22 | 2,48M |
| 2026-06-29 | CAD 161,38 | +%0,08 | CAD 160,87 | CAD 161,68 | CAD 159,80 | 1,98M |
| 2026-06-26 | CAD 161,25 | -%0,58 | CAD 162,10 | CAD 162,75 | CAD 160,48 | 3,45M |
| 2026-06-25 | CAD 162,19 | +%0,01 | CAD 162,32 | CAD 163,30 | CAD 161,79 | 3,52M |
| 2026-06-24 | CAD 162,17 | -%0,60 | CAD 163,05 | CAD 163,59 | CAD 160,99 | 3,45M |
| 2026-06-23 | CAD 163,15 | +%1,05 | CAD 160,13 | CAD 163,35 | CAD 159,52 | 2,92M |
| 2026-06-22 | CAD 161,45 | +%0,71 | CAD 160,30 | CAD 161,80 | CAD 159,52 | 3,10M |
| 2026-06-19 | CAD 160,31 | +%1,48 | CAD 158,63 | CAD 160,52 | CAD 158,52 | 5,94M |
| 2026-06-18 | CAD 157,97 | -%0,79 | CAD 160,00 | CAD 160,53 | CAD 156,75 | 3,20M |
| 2026-06-17 | CAD 159,23 | -%0,39 | CAD 159,78 | CAD 160,52 | CAD 158,47 | 2,59M |
| 2026-06-16 | CAD 159,85 | +%0,44 | CAD 159,85 | CAD 160,80 | CAD 159,05 | 3,40M |
| 2026-06-15 | CAD 159,15 | +%0,28 | CAD 160,00 | CAD 160,83 | CAD 157,93 | 1,08M |
| 2026-06-12 | CAD 158,71 | +%1,70 | CAD 156,85 | CAD 159,25 | CAD 156,84 | 1,99M |
| 2026-06-11 | CAD 156,06 | +%1,51 | CAD 154,50 | CAD 156,57 | CAD 154,08 | 2,29M |
| 2026-06-10 | CAD 153,74 | -%0,51 | CAD 154,06 | CAD 155,76 | CAD 153,46 | 2,11M |
| 2026-06-09 | CAD 154,53 | +%1,03 | CAD 153,72 | CAD 155,10 | CAD 153,06 | 1,42M |
| 2026-06-08 | CAD 152,95 | +%0,71 | CAD 152,20 | CAD 154,03 | CAD 152,20 | 794,80K |
| 2026-06-05 | CAD 151,87 | +%0,18 | CAD 151,00 | CAD 152,56 | CAD 150,63 | 1,91M |
| 2026-06-04 | CAD 151,59 | +%1,55 | CAD 149,75 | CAD 152,20 | CAD 149,72 | 2,09M |
| 2026-06-03 | CAD 149,27 | -%0,57 | CAD 149,60 | CAD 151,00 | CAD 149,10 | 2,16M |
| 2026-06-02 | CAD 150,13 | +%2,34 | CAD 146,50 | CAD 150,29 | CAD 146,35 | 1,87M |
| 2026-06-01 | CAD 146,70 | -%2,52 | CAD 148,05 | CAD 148,73 | CAD 146,56 | 2,61M |
| 2026-05-29 | CAD 150,49 | -%0,31 | CAD 151,12 | CAD 152,00 | CAD 146,90 | 5,66M |
| 2026-05-28 | CAD 150,96 | -%5,38 | CAD 160,50 | CAD 160,50 | CAD 150,32 | 4,61M |
| 2026-05-27 | CAD 159,54 | -%0,21 | CAD 159,88 | CAD 161,00 | CAD 159,03 | 1,26M |
| 2026-05-26 | CAD 159,87 | -%0,55 | CAD 160,21 | CAD 161,41 | CAD 158,79 | 1,63M |